Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
23276	Rossmax International Ltd TWO:4121	$33.11 Million	NT$1.05 Billion	Taiwan	NT$12.70	—	▼ -1.17%	NT$1.35 Million	NT$12.55 – NT$20.40
23277	Taylor Wimpey PLC LSE:TW	$33.10 Million	GBX272.08 Billion	UK	GBX78.64	▼ -7.26%	▼ -0.86%	GBX525.29 Million	GBX73.02 – GBX116.50
23278	OpenSys M Bhd KLSE:0040	$33.09 Million	RM131.82 Million	Malaysia	RM0.30	—	—	RM5.55 Million	RM0.30 – RM0.33
23279	Cassiar Gold Corp V:GLDC	$33.08 Million	CA$45.73 Million	Canada	CA$0.31	▲ +6.90%	▼ -16.22%	CA$6.22 Million	CA$0.25 – CA$0.65
23280	Yanaprima Hastapersada Tbk JK:YPAS	$33.08 Million	Rp564.46 Billion	Indonesia	Rp845.00	▼ -6.11%	▼ -6.63%	Rp1.34 Million	Rp452.00 – Rp1735.00
23281	GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret AS IS:GSDDE	$33.06 Million	TL1.48 Billion	Turkey	TL9.84	▼ -0.20%	▼ -2.67%	TL50.90 Million	TL9.23 – TL17.40
23282	Aether Holdings, Inc. NASDAQ:ATHR	$33.04 Million	$33.04 Million	USA	$2.73	▲ +8.76%	▲ +3.80%	$237.15K	$2.01 – $6.50
23283	Compa Sibiu RO:CMP	$33.03 Million	RON143.83 Million	Romania	RON0.66	—	▼ -4.07%	RON866.86K	RON0.53 – RON0.77
23284	CORESTATE Capital Holding S.A XETRA:CCAP	$33.02 Million	€28.25 Million	Germany	€0.17	▼ -2.86%	▼ -4.49%	€427.57K	€0.17 – €0.32
23285	Koroplast Temizlik Ambalaj Urunleri San. ve Dis Ticaret A.S. IS:KRPLS	$33.01 Million	TL1.47 Billion	Turkey	TL8.44	▼ -6.74%	▼ -10.12%	TL53.82 Million	TL7.43 – TL13.75
23286	Big 5 Sporting Goods Corporation NASDAQ:BGFV	$33.00 Million	$33.00 Million	USA	$1.44	—	—	$1.09 Million	$1.44 – $1.44
23287	Monalisa KO:012690	$33.00 Million	₩48.70 Billion	Korea	₩1332.00	▲ +0.91%	▼ -4.03%	₩1.43 Million	₩1314.00 – ₩2465.00
23288	Big Camera Corporation Public Company Limited BK:BIG	$33.00 Million	฿1.06 Billion	Thailand	฿0.30	▼ -3.23%	—	฿12.31 Million	฿0.28 – ฿0.35
23289	SJM Co Ltd KO:123700	$32.99 Million	₩48.69 Billion	Korea	₩3120.00	▲ +0.65%	▼ -2.04%	₩260.50K	₩3005.00 – ₩4000.00
23290	Tocvan Ventures Corp F:TV3	$32.99 Million	€28.22 Million	Germany	€0.41	—	▲ +8.82%	€269.52K	€0.29 – €0.76
23291	Qinetiq Group PLC LSE:QQ	$32.97 Million	GBX270.99 Billion	UK	GBX528.00	▲ +0.96%	▲ +9.54%	GBX33.56 Million	GBX406.00 – GBX571.50
23292	Reino Capital SA WAR:RNC	$32.97 Million	zł119.80 Million	Poland	zł1.37	—	▼ -2.14%	zł294.35K	zł0.68 – zł1.89
23293	Ocado Group PLC LSE:OCDO	$32.95 Million	GBX270.85 Billion	UK	GBX325.20	▼ -2.81%	▼ -6.77%	GBX71.68 Million	GBX159.20 – GBX348.80
23294	Kestrel Group, Ltd. NASDAQ:KG	$32.94 Million	$32.94 Million	USA	$4.21	▼ -9.95%	▼ -15.97%	$361.19K	$4.21 – $15.94
23295	Bio-Works Technologies AB ST:BIOWKS	$32.93 Million	Skr306.03 Million	Sweden	Skr3.06	▼ -7.27%	▼ -7.83%	Skr857.86K	Skr2.21 – Skr4.68
23296	Cyclopharm Ltd AU:CYC	$32.92 Million	AU$46.52 Million	Australia	AU$0.37	—	▼ -6.33%	AU$2.23 Million	AU$0.36 – AU$1.23
23297	AKKO Invest Nyrt BUD:AKKO	$32.91 Million	Ft10.60 Billion	Hungary	Ft228.00	—	▼ -0.87%	Ft247.62K	Ft224.00 – Ft280.00
23298	Pre-Built Public Company Limited BK:PREB	$32.90 Million	฿1.06 Billion	Thailand	฿3.42	▲ +0.59%	▲ +0.59%	฿793.28K	฿3.34 – ฿4.06
23299	Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret AS IS:PKART	$32.89 Million	TL1.47 Billion	Turkey	TL64.55	▼ -1.38%	▼ -19.31%	TL7.89 Million	TL64.40 – TL174.10
23300	Sheh Kai Precision Co Ltd TWO:2063	$32.88 Million	NT$1.04 Billion	Taiwan	NT$21.70	▲ +0.29%	▼ -8.82%	NT$1.44 Million	NT$21.64 – NT$29.45