Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
2426	Autoliv Inc NYSE:ALV	$9.09 Billion	$9.09 Billion	USA	$121.41	▲ +0.49%	▼ -1.39%	$17.50 Million	$100.34 – $131.69
2427	MISC Bhd KLSE:3816	$9.09 Billion	RM36.20 Billion	Malaysia	RM8.11	▲ +0.12%	▼ -1.58%	RM43.94 Million	RM7.15 – RM8.73
2428	Hella KGaA Hueck & Co XETRA:HLE	$9.08 Billion	€7.76 Billion	Germany	€71.90	▼ -0.28%	▲ +0.98%	€94.70K	€68.50 – €88.00
2429	Yunnan Tin Co Ltd SHE:000960	$9.07 Billion	CN¥62.00 Billion	China	CN¥37.67	▼ -4.00%	▼ -2.41%	CN¥1.47 Billion	CN¥18.38 – CN¥48.80
2430	Verona Pharma plc F:I9SA	$9.07 Billion	€7.76 Billion	Germany	€90.20	▲ +0.67%	▲ +0.22%	€2.25K	€87.60 – €90.20
2431	Brenntag SE F:BNR	$9.06 Billion	€7.75 Billion	Germany	€60.80	▼ -1.59%	▼ -3.03%	€290.00	€45.06 – €64.86
2432	Ionis Pharmaceuticals Inc NASDAQ:IONS	$9.05 Billion	$9.05 Billion	USA	$55.87	▼ -1.15%	▲ +3.10%	$68.56 Million	$41.82 – $86.50
2433	Hindustan Petroleum Corporation Limited NSE:HINDPETRO	$9.04 Billion	Rs836.02 Billion	India	Rs392.90	▲ +0.74%	▼ -0.52%	Rs169.32 Million	Rs319.15 – Rs499.05
2434	Finning International Inc. TO:FTT	$9.02 Billion	CA$12.48 Billion	Canada	CA$95.36	▲ +1.60%	▼ -3.44%	CA$11.03 Million	CA$56.07 – CA$108.08
2435	Agree Realty Corporation NYSE:ADC	$9.02 Billion	$9.02 Billion	USA	$75.11	▲ +1.01%	▼ -1.27%	$24.45 Million	$70.22 – $81.92
2436	Sirius XM Holding Inc NASDAQ:SIRI	$9.02 Billion	$9.02 Billion	USA	$27.99	▼ -1.58%	▼ -8.83%	$97.06 Million	$19.92 – $32.59
2437	Baloise Holding AG SW:BALN	$9.01 Billion	CHF7.12 Billion	Switzerland	CHF203.00	▼ -0.10%	▼ -3.43%	CHF2.77 Million	CHF195.00 – CHF217.00
2438	CITIC Securities Company Limited F:CI9	$9.01 Billion	€7.70 Billion	Germany	€2.94	▲ +0.68%	▼ -1.34%	—	€2.58 – €3.50
2439	Freedom Holding Corp NASDAQ:FRHC	$8.98 Billion	$8.98 Billion	USA	$146.58	▼ -3.14%	▼ -1.95%	$2.48 Million	$112.03 – $175.40
2440	ALD SA PA:AYV	$8.98 Billion	€7.68 Billion	France	€11.64	▼ -0.34%	▲ +0.95%	€13.08 Million	€9.19 – €12.45
2441	Jack Henry & Associates Inc NASDAQ:JKHY	$8.98 Billion	$8.98 Billion	USA	$155.86	▲ +2.33%	▲ +0.98%	$21.42 Million	$123.42 – $192.60
2442	Dian Swastatika Sentosa Tbk JK:DSSA	$8.98 Billion	Rp153.18 Trillion	Indonesia	Rp990.00	▼ -1.00%	▲ +14.45%	Rp13.75 Billion	Rp432.00 – Rp116000.00
2443	Embraer S.A F:EMY	$8.97 Billion	€7.67 Billion	Germany	€63.40	▲ +2.59%	▲ +4.28%	€880.00	€46.70 – €65.80
2444	Shoprite Holdings Ltd JSE:SHP	$8.96 Billion	ZAC16.86 Trillion	South Africa	ZAC31180.00	▲ +1.28%	▲ +8.54%	ZAC29.16 Million	ZAC25683.00 – ZAC31180.00
2445	Sibanye Gold Ltd ADR NYSE:SBSW	$8.96 Billion	$8.96 Billion	USA	$12.66	▼ -1.94%	▼ -4.02%	$126.33 Million	$4.51 – $21.12
2446	CATHAY PAC.AIRW.HD-20ADR5 F:CTYA	$8.96 Billion	€7.66 Billion	Germany	€5.95	▼ -1.65%	▲ +7.21%	€6.00	€4.72 – €7.05
2447	Weichai Power Co. Ltd F:WI4	$8.95 Billion	€7.66 Billion	Germany	€3.94	▼ -1.55%	▲ +5.91%	€37.17K	€1.50 – €4.90
2448	Joulwatt Technology Co. Ltd. A SHG:688141	$8.95 Billion	CN¥61.14 Billion	China	CN¥135.77	▼ -0.83%	▲ +6.06%	CN¥448.54 Million	CN¥33.32 – CN¥177.00
2449	Range Resources Corp NYSE:RRC	$8.94 Billion	$8.94 Billion	USA	$39.91	▼ -0.67%	▲ +4.64%	$72.75 Million	$32.79 – $47.65
2450	Tianshan Aluminum Group Co Ltd SHE:002532	$8.93 Billion	CN¥61.05 Billion	China	CN¥13.19	▼ -7.57%	▼ -2.01%	CN¥3.08 Billion	CN¥9.73 – CN¥20.72