Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
2426	Kinsale Capital Group Inc NYSE:KNSL	$8.51 Billion	$8.51 Billion	USA	$383.73	▼ -3.29%	▲ +5.73%	$6.58 Million	$290.20 – $414.10
2427	Ivanhoe Mines Ltd. TO:IVN	$8.50 Billion	CA$11.75 Billion	Canada	CA$8.28	▲ +1.35%	▼ -12.01%	CA$122.34 Million	CA$8.17 – CA$18.81
2428	Ramsay Health Care Ltd AU:RHC	$8.50 Billion	AU$12.02 Billion	Australia	AU$55.75	▼ -0.46%	▲ +1.51%	AU$15.14 Million	AU$30.60 – AU$56.01
2429	Frontline Ltd NYSE:FRO	$8.49 Billion	$8.49 Billion	USA	$45.42	▲ +1.61%	▼ -19.68%	$106.51 Million	$20.58 – $59.19
2430	DISCOVERY LTD(UNSP.ADR)/3 F:D3H0	$8.48 Billion	€7.25 Billion	Germany	€38.40	—	▲ +2.13%	—	€25.20 – €39.40
2431	Orion Oyj B HE:ORNBV	$8.48 Billion	€7.25 Billion	Finland	€102.00	▲ +0.69%	▲ +3.66%	€4.29 Million	€57.90 – €102.00
2432	Primerica Inc NYSE:PRI	$8.48 Billion	$8.48 Billion	USA	$290.58	▲ +0.56%	▲ +2.48%	$4.69 Million	$245.55 – $326.41
2433	UNICHARM CORP. SP.ADR 1 F:UN41	$8.48 Billion	€7.25 Billion	Germany	€2.36	▲ +1.72%	▲ +3.51%	€3.00K	€2.08 – €4.04
2434	Biomerieux SA PA:BIM	$8.48 Billion	€7.25 Billion	France	€93.30	▼ -1.53%	▲ +3.49%	€4.74 Million	€66.60 – €114.80
2435	HudBay Minerals Inc TO:HBM	$8.47 Billion	CA$11.71 Billion	Canada	CA$29.49	▲ +2.29%	▼ -9.71%	CA$54.43 Million	CA$20.54 – CA$44.07
2436	Alpha Services and Holdings S.A. AT:ALPHA	$8.47 Billion	€7.25 Billion	Greece	€4.53	▼ -3.21%	▲ +0.33%	€224.37 Million	€2.97 – €4.91
2437	RHB Bank Bhd KLSE:1066	$8.47 Billion	RM33.72 Billion	Malaysia	RM7.73	▼ -0.13%	▲ +3.48%	RM264.13 Million	RM6.81 – RM8.88
2438	Quinenco SN:QUINENCO	$8.46 Billion	CL$7.57 Trillion	Chile	CL$4550.00	▼ -0.44%	▲ +1.27%	CL$15.29 Million	CL$3705.00 – CL$4920.00
2439	Svenska Cellulosa Aktiebolaget SCA (publ) ST:SCA-B	$8.46 Billion	Skr78.62 Billion	Sweden	Skr122.75	▼ -1.13%	▲ +0.29%	Skr39.57 Million	Skr97.22 – Skr127.40
2440	REC Limited NSE:RECLTD	$8.45 Billion	Rs781.15 Billion	India	Rs296.65	▲ +0.30%	▲ +0.17%	Rs141.47 Million	Rs284.50 – Rs385.25
2441	Columbia Banking System Inc NASDAQ:COLB	$8.44 Billion	$8.44 Billion	USA	$30.48	▲ +0.18%	▼ -1.71%	$67.45 Million	$25.75 – $33.61
2442	Petronas Chemicals Group Bhd KLSE:5183	$8.44 Billion	RM33.60 Billion	Malaysia	RM4.20	▼ -2.55%	▼ -8.10%	RM111.05 Million	RM2.92 – RM6.13
2443	Sunoco LP NYSE:SUN	$8.43 Billion	$8.43 Billion	USA	$61.73	▼ -4.55%	▼ -15.37%	$10.20 Million	$50.16 – $79.97
2444	Raytron Technology Co Ltd SHG:688002	$8.43 Billion	CN¥57.61 Billion	China	CN¥123.74	▼ -4.37%	▼ -11.00%	CN¥271.63 Million	CN¥75.28 – CN¥186.80
2445	360 Security Technology Inc SHG:601360	$8.42 Billion	CN¥57.54 Billion	China	CN¥8.22	▼ -2.61%	▲ +3.53%	CN¥2.15 Billion	CN¥7.81 – CN¥14.03
2446	ALIB.HL.INF.TEC.UNSP.ADR F:TWYA	$8.42 Billion	€7.20 Billion	Germany	€8.95	—	—	€225.00	€8.70 – €14.60
2447	Match Group Inc NASDAQ:MTCH	$8.41 Billion	$8.41 Billion	USA	$39.03	▼ -0.33%	▼ -8.49%	$91.98 Million	$28.90 – $46.53
2448	Xiamen Tungsten Co Ltd SHG:600549	$8.41 Billion	CN¥57.49 Billion	China	CN¥36.21	▼ -4.46%	▲ +5.66%	CN¥848.79 Million	CN¥31.75 – CN¥94.50
2449	Keyera Corp. TO:KEY	$8.41 Billion	CA$11.62 Billion	Canada	CA$50.69	▼ -0.82%	▼ -7.95%	CA$25.00 Million	CA$41.55 – CA$60.71
2450	NIO INC. CL. A DL -00025 F:N3I	$8.41 Billion	€7.19 Billion	Germany	€3.05	▲ +2.18%	▲ +3.92%	€7.44K	€2.82 – €5.92