Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
2451	Equinox Gold Corp TO:EQX	$8.93 Billion	CA$12.34 Billion	Canada	CA$15.64	▼ -2.86%	▲ +7.86%	CA$119.55 Million	CA$10.47 – CA$25.62
2452	Interpublic Group of Companies Inc NYSE:IPG	$8.93 Billion	$8.93 Billion	USA	$24.57	▼ -1.96%	▼ -2.50%	$232.59 Million	$24.55 – $27.91
2453	ORKLA ADR/1 NK 625 F:OKL0	$8.92 Billion	€7.63 Billion	Germany	€10.60	▲ +0.95%	—	€15.00	€8.30 – €11.70
2454	SouthState Corporation NASDAQ:SSB	$8.91 Billion	$8.91 Billion	USA	$92.14	▲ +0.08%	▲ +5.46%	$17.81 Million	$85.31 – $103.55
2455	ENN ENERGY HLD.UNS.ADR/25 F:XGH0	$8.90 Billion	€7.61 Billion	Germany	€27.40	—	▼ -0.72%	€186.00	€26.00 – €33.00
2456	China Eastern Airlines Corp Ltd SHG:600115	$8.89 Billion	CN¥60.78 Billion	China	CN¥3.57	▼ -1.11%	▼ -5.56%	CN¥3.91 Billion	CN¥3.51 – CN¥6.39
2457	Epiroc AB (publ) ST:EPI-B	$8.89 Billion	Skr82.60 Billion	Sweden	Skr211.80	▼ -1.58%	▼ -1.76%	Skr8.61 Million	Skr169.90 – Skr239.00
2458	AU Small Finance Bank Limited NSE:AUBANK	$8.89 Billion	Rs821.70 Billion	India	Rs1098.00	▲ +0.60%	▲ +4.44%	Rs39.74 Million	Rs694.30 – Rs1098.00
2459	Hengyi Petrochemical Co Ltd SHE:000703	$8.87 Billion	CN¥60.63 Billion	China	CN¥16.83	▼ -1.87%	▲ +2.68%	CN¥2.07 Billion	CN¥6.05 – CN¥18.23
2460	Sofina Société Anonyme BR:SOF	$8.86 Billion	€7.58 Billion	Belgium	€248.20	▼ -0.24%	▲ +0.24%	€391.37K	€207.80 – €283.00
2461	New Oriental Education & Technology Group Inc MX:EDUN	$8.85 Billion	MX$153.81 Billion	Mexico	MX$966.48	▼ -4.78%	▼ -3.18%	MX$3.62K	MX$860.00 – MX$1110.00
2462	DocuSign Inc NASDAQ:DOCU	$8.84 Billion	$8.84 Billion	USA	$64.09	▲ +10.31%	▲ +11.48%	$73.21 Million	$41.75 – $85.01
2463	Smithfield Foods, Inc. Common Stock NASDAQ:SFD	$8.83 Billion	$8.83 Billion	USA	$22.47	▼ -1.19%	▼ -10.94%	$32.42 Million	$21.13 – $29.59
2464	MITSUIO.S.K.LINES ADR/1/2 F:MIL	$8.83 Billion	€7.55 Billion	Germany	€14.60	▼ -2.01%	▼ -5.19%	€1.80K	€10.90 – €17.00
2465	Dino Polska SA WAR:DNP	$8.83 Billion	zł32.07 Billion	Poland	zł32.71	▼ -2.01%	▲ +2.70%	zł122.46 Million	zł27.58 – zł49.64
2466	Campbell’s Co NYSE:CPB	$8.81 Billion	$8.81 Billion	USA	$29.60	▲ +0.82%	▼ -2.12%	$137.02 Million	$29.36 – $34.03
2467	Grupo Aeroportuario del Pacífico S.A.B. de C.V MX:GAPB	$8.81 Billion	MX$153.07 Billion	Mexico	MX$356.40	▼ -2.64%	▼ -4.81%	MX$21.07 Million	MX$356.40 – MX$511.07
2468	Chongqing Changan Automobile Co Ltd SHE:000625	$8.80 Billion	CN¥60.13 Billion	China	CN¥7.27	▼ -1.62%	▼ -3.84%	CN¥2.14 Billion	CN¥6.86 – CN¥13.33
2469	Skyworks Solutions Inc NASDAQ:SWKS	$8.80 Billion	$8.80 Billion	USA	$69.76	▲ +0.11%	▲ +4.13%	$132.89 Million	$52.50 – $83.42
2470	ICICI Lombard General Insurance Company Limited NSE:ICICIGI	$8.79 Billion	Rs812.55 Billion	India	Rs1628.00	▼ -0.43%	▼ -3.33%	Rs37.54 Million	Rs1583.50 – Rs2042.90
2471	Zions Bancorporation NASDAQ:ZION	$8.79 Billion	$8.79 Billion	USA	$71.61	▼ -0.43%	▼ -0.13%	$38.39 Million	$46.93 – $73.31
2472	AZUL SA PFD ADR 1 F:8AZA	$8.79 Billion	€7.52 Billion	Germany	€7000.00	▲ +1666566.67%	▲ +1724037.93%	€176.47K	€0.40 – €7000.00
2473	Ackermans & Van Haaren NV BR:ACKB	$8.78 Billion	€7.51 Billion	Belgium	€263.40	▼ -0.23%	▼ -2.52%	€607.86K	€210.40 – €298.00
2474	Vicinity Centres AU:VCX	$8.77 Billion	AU$12.39 Billion	Australia	AU$2.67	—	▼ -1.84%	AU$176.30 Million	AU$2.26 – AU$2.72
2475	Acuity Brands Inc NYSE:AYI	$8.75 Billion	$8.75 Billion	USA	$359.77	▼ -0.16%	▲ +0.19%	$5.65 Million	$257.79 – $376.69