Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
24801	Gryphon Digital Mining Inc. NASDAQ:GRYP	$22.85 Million	$22.85 Million	USA	$8.04	▲ +482.61%	▲ +474.29%	$160.94 Million	$1.15 – $8.04
24802	CESSATECH A/S DK -20 F:8GN	$22.85 Million	€19.54 Million	Germany	€1.23	▼ -0.41%	▼ -38.75%	—	€1.22 – €3.30
24803	Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret AS IS:ARZUM	$22.85 Million	TL1.02 Billion	Turkey	TL1.70	▲ +4.94%	▲ +7.59%	TL444.96 Million	TL1.57 – TL5.45
24804	Biotoxtech Co. Ltd KQ:086040	$22.84 Million	₩33.70 Billion	Korea	₩2315.00	▲ +1.09%	▲ +2.43%	₩321.51K	₩1983.00 – ₩3925.00
24805	Honey Badger Silver Inc V:TUF	$22.84 Million	CA$31.57 Million	Canada	CA$0.77	▼ -11.49%	▼ -15.38%	CA$17.67 Million	CA$0.15 – CA$1.17
24806	Nitiraj Engineers Limited NSE:NITIRAJ	$22.83 Million	Rs2.11 Billion	India	Rs205.89	▼ -1.10%	▼ -2.38%	Rs155.92K	Rs171.85 – Rs222.72
24807	Saga Furs Oyj C HE:SAGCV	$22.81 Million	€19.51 Million	Finland	€14.70	—	▲ +1.03%	€18.61K	€6.35 – €15.20
24808	Shiva Texyarn Limited NSE:SHIVATEX	$22.81 Million	Rs2.11 Billion	India	Rs162.68	▲ +1.62%	▲ +1.04%	Rs118.48K	Rs127.07 – Rs193.62
24809	Hamelin Gold Ltd AU:HMG	$22.80 Million	AU$32.23 Million	Australia	AU$0.19	—	—	AU$9.80 Million	AU$0.05 – AU$0.21
24810	Global Vectra Helicorp Limited NSE:GLOBALVECT	$22.79 Million	Rs2.11 Billion	India	Rs150.53	▼ -1.72%	▼ -8.10%	Rs489.14K	Rs132.78 – Rs243.14
24811	Compugates Holdings Bhd KLSE:5037	$22.79 Million	RM90.76 Million	Malaysia	RM0.02	—	—	RM14.88 Million	RM0.01 – RM0.02
24812	Gold Pacific Co. Ltd KQ:038530	$22.78 Million	₩33.62 Billion	Korea	₩1082.00	▼ -0.55%	▲ +8.09%	₩2.99 Million	₩225.00 – ₩1482.00
24813	RGT Bhd KLSE:9954	$22.78 Million	RM90.73 Million	Malaysia	RM0.27	▼ -1.85%	▲ +10.42%	RM4.49 Million	RM0.17 – RM0.29
24814	Xu Yuan Packaging Technology Co Ltd TWO:8421	$22.77 Million	NT$722.89 Million	Taiwan	NT$13.50	▼ -1.46%	▼ -6.57%	NT$16.03 Million	NT$12.45 – NT$16.85
24815	Wayi International Digital Entertainment Co TWO:3086	$22.77 Million	NT$722.68 Million	Taiwan	NT$26.50	▼ -1.12%	▼ -3.99%	NT$6.07 Million	NT$25.85 – NT$335.00
24816	The Peria Karamalai Tea & Produce Company Limited NSE:PKTEA	$22.77 Million	Rs2.11 Billion	India	Rs679.95	▼ -1.46%	▼ -4.20%	Rs8.92K	Rs642.00 – Rs923.70
24817	Allied Gaming & Entertainment Inc. NASDAQ:AGAE	$22.76 Million	$22.76 Million	USA	$2.04	▲ +2.51%	▲ +438.26%	$27.41 Million	$0.26 – $2.36
24818	JV SPAC Acquisition Corp. Class A Ordinary Share NASDAQ:JVSA	$22.75 Million	$22.75 Million	USA	$3.64	—	—	$1.24 Million	$3.64 – $3.64
24819	OCB Bhd KLSE:5533	$22.72 Million	RM90.51 Million	Malaysia	RM0.88	—	▼ -5.38%	RM245.30K	RM0.68 – RM0.98
24820	Castec Korea Co Ltd KQ:071850	$22.72 Million	₩33.53 Billion	Korea	₩1382.00	▲ +0.66%	▼ -1.29%	₩131.13K	₩1320.00 – ₩1740.00
24821	Bangsaphan Barmill Public Company Limited BK:BSBM	$22.71 Million	฿728.76 Million	Thailand	฿0.65	▼ -2.99%	▼ -8.45%	฿23.84 Million	฿0.55 – ฿0.73
24822	EG Corporation KQ:037370	$22.68 Million	₩33.46 Billion	Korea	₩3880.00	▼ -2.63%	▲ +28.26%	₩556.76K	₩2715.00 – ₩6850.00
24823	West High Yield Resources Ltd V:WHY	$22.67 Million	CA$31.34 Million	Canada	CA$0.27	▼ -6.90%	▼ -8.47%	CA$1.29 Million	CA$0.26 – CA$0.54
24824	Yw Company Limited KQ:051390	$22.67 Million	₩33.45 Billion	Korea	₩4165.00	▲ +1.83%	▼ -0.24%	₩176.27K	₩3690.00 – ₩4765.00
24825	Invoicery Group AB ST:FRILAN	$22.66 Million	Skr210.58 Million	Sweden	Skr7.25	▲ +2.84%	▲ +3.57%	Skr290.51K	Skr4.40 – Skr7.60