Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
24901	Accent Resources NL AU:ACS	$22.03 Million	AU$31.13 Million	Australia	AU$0.53	—	▲ +4275.00%	AU$2.47 Million	AU$0.01 – AU$0.53
24902	Rapid Synergy Bhd KLSE:7765	$22.01 Million	RM87.66 Million	Malaysia	RM0.82	▼ -1.20%	▲ +12.33%	RM5.10 Million	RM0.56 – RM1.07
24903	Eastparc Hotel Tbk PT JK:EAST	$22.00 Million	Rp375.50 Billion	Indonesia	Rp91.00	—	▼ -2.15%	Rp36.32 Million	Rp86.00 – Rp111.00
24904	Spacenet Enterprises India Limited NSE:SPCENET	$21.98 Million	Rs2.03 Billion	India	Rs3.60	▼ -5.51%	▲ +2.27%	Rs13.92 Million	Rs3.02 – Rs10.96
24905	Beasley Broadcast Group Inc NASDAQ:BBGI	$21.98 Million	$21.98 Million	USA	$22.59	▼ -8.54%	▼ -4.38%	$1.26 Million	$3.14 – $26.51
24906	Reitmans Canada Ltd V:RET	$21.97 Million	CA$30.37 Million	Canada	CA$2.26	▼ -0.88%	▲ +2.73%	CA$43.58K	CA$2.00 – CA$2.55
24907	Bioceres Crop Solutions Corp NASDAQ:BIOX	$21.97 Million	$21.97 Million	USA	$0.45	▲ +4.42%	▲ +24.72%	$3.10 Million	$0.32 – $3.00
24908	Booster Co. Ltd KQ:008470	$21.97 Million	₩32.42 Billion	Korea	₩1960.00	▼ -3.45%	▼ -3.21%	₩1.13 Million	₩1720.00 – ₩4285.00
24909	Tontek Design Technology Ltd TWO:5487	$21.94 Million	NT$696.41 Million	Taiwan	NT$28.75	—	▼ -0.69%	NT$1.99 Million	NT$26.80 – NT$31.70
24910	Great Southern Mining Ltd AU:GSN	$21.93 Million	AU$31.00 Million	Australia	AU$0.03	▼ -3.57%	▲ +17.39%	AU$45.90 Million	AU$0.02 – AU$0.05
24911	Alpha Group International plc LSE:ALPH	$21.92 Million	GBX180.18 Billion	UK	GBX4245.00	—	▲ +0.24%	GBX12.17 Million	GBX4170.00 – GBX4245.00
24912	Alpha Modus Holdings, Inc NASDAQ:AMOD	$21.92 Million	$21.92 Million	USA	$4.50	▼ -1.43%	▲ +1.93%	$426.94K	$0.15 – $5.72
24913	JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares NASDAQ:ZJYL	$21.92 Million	$21.92 Million	USA	$3.38	▲ +3.68%	▲ +76.04%	$31.27 Million	$0.12 – $3.49
24914	Sakthi Sugars Limited NSE:SAKHTISUG	$21.91 Million	Rs2.03 Billion	India	Rs17.05	▼ -0.53%	▼ -2.57%	Rs2.28 Million	Rs13.83 – Rs23.13
24915	FuelPositive Corp V:NHHH	$21.91 Million	CA$30.29 Million	Canada	CA$0.06	—	▲ +83.33%	CA$6.73 Million	CA$0.03 – CA$0.08
24916	Seker Finansal Kiralama AS IS:SEKFK	$21.90 Million	TL978.00 Million	Turkey	TL4.89	▼ -0.61%	▼ -8.43%	TL20.95 Million	TL4.83 – TL12.32
24917	Inalways TWO:5398	$21.90 Million	NT$694.99 Million	Taiwan	NT$14.05	▼ -0.35%	▼ -0.35%	NT$1.18 Million	NT$14.00 – NT$30.65
24918	INTERSHOP Communications Aktiengesellschaft XETRA:ISHA	$21.90 Million	€18.73 Million	Germany	€1.55	▼ -4.02%	▼ -2.82%	€126.83K	€0.98 – €1.94
24919	Crypto Blockchain Industries SA PA:ALCBI	$21.89 Million	€18.73 Million	France	€0.10	▼ -2.62%	▼ -0.41%	€8.04 Million	€0.07 – €0.58
24920	Performance Shipping Inc NASDAQ:PSHG	$21.88 Million	$21.88 Million	USA	$1.76	▲ +1.73%	▲ +1.73%	$855.02K	$1.64 – $2.55
24921	Dunelm Group PLC LSE:DNLM	$21.85 Million	GBX179.62 Billion	UK	GBX891.50	▲ +1.48%	▲ +0.39%	GBX7.95 Million	GBX715.00 – GBX1241.00
24922	Kidoz Inc V:KIDZ	$21.85 Million	CA$30.20 Million	Canada	CA$0.23	—	—	CA$7.63K	CA$0.23 – CA$0.23
24923	Shradha Infraprojects Limited NSE:SHRADHA	$21.85 Million	Rs2.02 Billion	India	Rs34.45	▲ +1.23%	▲ +1.56%	Rs3.83 Million	Rs27.05 – Rs63.98
24924	MegaMD Co. Ltd KQ:133750	$21.84 Million	₩32.23 Billion	Korea	₩1460.00	▲ +0.90%	▲ +7.59%	₩517.78K	₩1302.00 – ₩2005.00
24925	Shenzhen Properties & Resources Development Group Ltd SHE:200011	$21.83 Million	HK$171.04 Million	China	HK$2.53	▼ -1.56%	▲ +2.02%	HK$3.03 Million	HK$2.26 – HK$3.67