Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
24951	BoomBit S.A WAR:BBT	$21.65 Million	zł78.66 Million	Poland	zł5.70	—	▲ +1.79%	zł114.61K	zł5.16 – zł7.64
24952	Yulho Co. Ltd KQ:072770	$21.64 Million	₩31.93 Billion	Korea	₩888.00	▲ +16.84%	▲ +16.08%	₩9.35 Million	₩629.00 – ₩1432.00
24953	Metacon AB ST:META	$21.63 Million	Skr200.99 Million	Sweden	Skr0.15	▲ +3.95%	▼ -19.01%	Skr103.05 Million	Skr0.14 – Skr0.71
24954	Elevation Oncology Inc NASDAQ:ELEV	$21.63 Million	$21.63 Million	USA	$0.37	—	—	$4.82 Million	$0.37 – $0.37
24955	Country Club Hospitality & Holidays Limited NSE:CCHHL	$21.62 Million	Rs2.00 Billion	India	Rs12.23	▼ -1.45%	▼ -4.30%	Rs385.24K	Rs10.58 – Rs18.77
24956	Lottery.com Inc. NASDAQ:SEGG	$21.61 Million	$21.61 Million	USA	$2.52	▲ +3.92%	▼ -2.70%	$11.20 Million	$0.43 – $6.31
24957	Big Yellow Group PLC LSE:BYG	$21.60 Million	GBX177.52 Billion	UK	GBX906.00	▲ +0.28%	▼ -0.11%	GBX9.05 Million	GBX812.00 – GBX1180.00
24958	Xbrane Biopharma AB ST:XBRANE	$21.60 Million	Skr200.70 Million	Sweden	Skr9.74	▲ +1.88%	▼ -3.56%	Skr398.93K	Skr0.24 – Skr23.30
24959	Asia Economy Daily Co Ltd KQ:127710	$21.59 Million	₩31.86 Billion	Korea	₩1027.00	▲ +0.98%	▼ -0.58%	₩445.42K	₩799.00 – ₩1782.00
24960	Blackrock World Mining Trust Plc LSE:BRWM	$21.58 Million	GBX177.35 Billion	UK	GBX950.00	▼ -1.45%	▼ -0.21%	GBX8.26 Million	GBX555.00 – GBX1046.00
24961	NanoViricides Inc NYSE MKT:NNVC	$21.57 Million	$21.57 Million	USA	$1.64	▲ +5.81%	▼ -5.75%	$10.62 Million	$0.85 – $2.03
24962	Sogn Sparebank OL:SOGN	$21.56 Million	Nkr204.93 Million	Norway	Nkr324.00	▲ +0.31%	▲ +1.90%	Nkr8.63K	Nkr250.25 – Nkr380.00
24963	Maggie Beer Holdings Ltd AU:MBH	$21.55 Million	AU$30.46 Million	Australia	AU$0.07	—	▲ +9.68%	AU$811.97K	AU$0.06 – AU$0.11
24964	DAP Corporation KQ:066900	$21.55 Million	₩31.80 Billion	Korea	₩1719.00	▼ -0.06%	▼ -0.06%	₩176.17K	₩1358.00 – ₩2820.00
24965	PIL ITALICA LIFESTYLE LIMITED NSE:PILITA	$21.55 Million	Rs1.99 Billion	India	Rs8.48	▲ +2.79%	▼ -1.28%	Rs1.31 Million	Rs6.41 – Rs15.19
24966	Parkway Corporate Ltd AU:PWN	$21.55 Million	AU$30.46 Million	Australia	AU$0.01	—	—	AU$51.64 Million	AU$0.01 – AU$0.02
24967	Hermana Holding ASA OL:HERMA	$21.55 Million	Nkr204.77 Million	Norway	Nkr14.90	▼ -0.67%	▼ -2.93%	Nkr28.92K	Nkr12.40 – Nkr18.10
24968	BonTerra Resources Inc V:BTR	$21.54 Million	CA$29.78 Million	Canada	CA$0.14	▲ +3.70%	▲ +3.70%	CA$3.41 Million	CA$0.13 – CA$0.23
24969	Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS IS:IZINV	$21.53 Million	TL961.43 Million	Turkey	TL54.90	▼ -0.54%	▼ -2.14%	TL6.16 Million	TL54.75 – TL91.85
24970	Renewables Infrastructure Grp LSE:TRIG	$21.53 Million	GBX176.94 Billion	UK	GBX75.80	▲ +0.66%	▼ -1.56%	GBX128.38 Million	GBX63.50 – GBX79.80
24971	ALUMEXX N.V. NAM. EO-10 F:NE8F	$21.53 Million	€18.41 Million	Germany	€1.41	—	▼ -2.08%	—	€1.29 – €1.56
24972	PLS Plantations Bhd KLSE:9695	$21.52 Million	RM85.73 Million	Malaysia	RM0.20	▲ +2.63%	—	RM3.75 Million	RM0.18 – RM0.48
24973	Cleanspace Holdings Ltd AU:CSX	$21.52 Million	AU$30.41 Million	Australia	AU$0.37	▼ -7.50%	▼ -9.76%	AU$1.00 Million	AU$0.32 – AU$0.85
24974	Monami KO:005360	$21.51 Million	₩31.75 Billion	Korea	₩1680.00	▼ -5.78%	▲ +4.35%	₩135.70 Million	₩1148.00 – ₩3730.00
24975	Rubicon Organics Inc V:ROMJ	$21.51 Million	CA$29.73 Million	Canada	CA$0.44	▼ -4.35%	▼ -1.12%	CA$1.29 Million	CA$0.42 – CA$0.68