Largest Companies in Usa by Market Cap
This is the complete list of 6,217 largest companies in Usa by market cap, with a combined market capitalization of $82.56 Trillion. Five9 Inc leads as the top Usa company by market cap, valued at $1.69 Billion. From billion-dollar companies to the biggest, richest and most valuable Usa corporations, these rankings span 146 sectors across 8 exchanges. Updated daily with live market data.
Total Market Cap (USD)
$82.56 Trillion
Companies Listed
6,217
Largest Company
Five9 Inc
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Price | 24h Change | 7d Change | 52-Week Range | All-Time Range | 24h Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Five9 Inc
NASDAQ:FIVN |
$1.69 Billion | $1.69 Billion | $24.35 | +6.66% | +9.24% | Low: $13.61 / High: $29.56 | Low: $3.98 / High: $209.70 | 100.83 Million |
| 2052 |
Vericel Corp Ord
NASDAQ:VCEL |
$1.69 Billion | $1.69 Billion | $33.33 | -2.66% | -5.85% | Low: $29.34 / High: $45.70 | Low: $1.71 / High: $67.81 | 15.12 Million |
| 2053 |
Taysha Gene Therapies Inc
NASDAQ:TSHA |
$1.69 Billion | $1.69 Billion | $5.87 | -0.84% | +6.92% | Low: $2.31 / High: $6.98 | Low: $0.59 / High: $31.75 | 54.68 Million |
| 2054 |
PC Connection Inc
NASDAQ:CNXN |
$1.68 Billion | $1.68 Billion | $69.59 | +2.41% | +7.71% | Low: $55.83 / High: $69.59 | Low: $18.19 / High: $76.44 | 2.06 Million |
| 2055 |
RAPT Therapeutics Inc
NASDAQ:RAPT |
$1.68 Billion | $1.68 Billion | $58.01 | +0.00% | +0.13% | Low: $0.94 / High: $58.02 | Low: $0.75 / High: $58.02 | 98.79 Million |
| 2056 |
Okeanis Eco Tankers Corp.
NYSE:ECO |
$1.68 Billion | $1.68 Billion | $47.21 | -1.89% | -16.84% | Low: $21.72 / High: $56.93 | Low: $3.07 / High: $56.93 | 11.54 Million |
| 2057 |
SRH Total Return Fund Inc.
NYSE:STEW |
$1.68 Billion | $1.68 Billion | $17.37 | -0.74% | -1.14% | Low: $16.60 / High: $18.57 | Low: $4.75 / High: $18.57 | 1.88 Million |
| 2058 |
Expro Group Holdings NV
NYSE:XPRO |
$1.67 Billion | $1.67 Billion | $14.77 | -0.27% | -12.96% | Low: $8.27 / High: $18.39 | Low: $6.91 / High: $101.18 | 20.88 Million |
| 2059 |
Sonida Senior Living Inc
NYSE:SNDA |
$1.67 Billion | $1.67 Billion | $35.35 | -2.00% | -3.49% | Low: $23.92 / High: $38.78 | Low: $6.30 / High: $337.54 | 14.57 Million |
| 2060 |
Generate Biomedicines, Inc. Common Stock
NASDAQ:GENB |
$1.67 Billion | $1.67 Billion | $13.12 | +0.23% | +0.77% | Low: $11.21 / High: $16.22 | Low: $11.21 / High: $16.22 | 13.16 Million |
| 2061 |
Pebblebrook Hotel Trust
NYSE:PEB |
$1.67 Billion | $1.67 Billion | $15.25 | -1.93% | +2.14% | Low: $8.96 / High: $15.55 | Low: $6.13 / High: $37.59 | 50.41 Million |
| 2062 |
Sionna Therapeutics, Inc. Common Stock
NASDAQ:SION |
$1.66 Billion | $1.66 Billion | $42.82 | +0.05% | +8.41% | Low: $13.85 / High: $45.95 | Low: $7.66 / High: $45.95 | 9.15 Million |
| 2063 |
Novavax Inc
NASDAQ:NVAX |
$1.66 Billion | $1.66 Billion | $10.97 | +6.30% | +18.34% | Low: $6.22 / High: $11.19 | Low: $3.69 / High: $319.93 | 143.02 Million |
| 2064 |
Playa Hotels & Resorts BV
NASDAQ:PLYA |
$1.66 Billion | $1.66 Billion | $13.48 | -0.07% | +0.00% | Low: $13.45 / High: $13.50 | Low: $1.45 / High: $13.50 | 15.93 Million |
| 2065 |
Veritex Holdings Inc
NASDAQ:VBTX |
$1.66 Billion | $1.66 Billion | $30.26 | +1.00% | -4.90% | Low: $23.98 / High: $34.78 | Low: $9.27 / High: $39.52 | 59.26 Million |
| 2066 |
Skywater Technology Inc
NASDAQ:SKYT |
$1.66 Billion | $1.66 Billion | $38.98 | +0.03% | +10.96% | Low: $8.19 / High: $38.98 | Low: $4.56 / High: $38.98 | 30.09 Million |
| 2067 |
Nuvation Bio Inc
NYSE:NUVB |
$1.66 Billion | $1.66 Billion | $4.78 | +0.63% | +5.99% | Low: $1.71 / High: $9.54 | Low: $0.96 / High: $14.57 | 104.68 Million |
| 2068 |
Federal Agricultural Mortgage Corporation
NYSE:AGM |
$1.66 Billion | $1.66 Billion | $177.79 | -0.95% | +1.41% | Low: $139.00 / High: $209.73 | Low: $19.87 / High: $216.45 | 2.54 Million |
| 2069 |
Agios Pharm
NASDAQ:AGIO |
$1.65 Billion | $1.65 Billion | $29.40 | -3.35% | +3.16% | Low: $22.34 / High: $45.49 | Low: $17.06 / High: $99.55 | 22.63 Million |
| 2070 |
Mister Car Wash, Inc. Common Stock
NYSE:MCW |
$1.65 Billion | $1.65 Billion | $5.25 | +0.00% | -1.32% | Low: $4.68 / High: $6.82 | Low: $4.68 / High: $23.53 | 31.42 Million |
| 2071 |
Proto Labs Inc
NYSE:PRLB |
$1.65 Billion | $1.65 Billion | $75.76 | +1.38% | +6.51% | Low: $36.53 / High: $75.76 | Low: $22.09 / High: $251.49 | 4.17 Million |
| 2072 |
Turning Point Brands Inc
NYSE:TPB |
$1.64 Billion | $1.64 Billion | $84.93 | -3.87% | -6.87% | Low: $70.59 / High: $142.98 | Low: $6.86 / High: $142.98 | 10.58 Million |
| 2073 |
Critical Metals Corp. Ordinary Shares
NASDAQ:CRML |
$1.64 Billion | $1.64 Billion | $11.20 | -3.53% | +4.19% | Low: $1.37 / High: $29.97 | Low: $1.37 / High: $29.97 | 346.84 Million |
| 2074 |
Grupo Televisa SAB ADR
NYSE:TV |
$1.64 Billion | $1.64 Billion | $3.08 | -0.96% | -1.28% | Low: $1.71 / High: $3.44 | Low: $1.60 / High: $23.99 | 27.90 Million |
| 2075 |
Peloton Interactive Inc
NASDAQ:PTON |
$1.64 Billion | $1.64 Billion | $6.40 | +5.96% | +23.79% | Low: $3.71 / High: $9.00 | Low: $2.88 / High: $167.42 | 422.74 Million |
| 2076 |
Clover Health Investments Corp
NASDAQ:CLOV |
$1.64 Billion | $1.64 Billion | $3.98 | -4.78% | +10.86% | Low: $1.70 / High: $4.18 | Low: $0.62 / High: $22.15 | 187.35 Million |
| 2077 |
Merchants Bancorp
NASDAQ:MBIN |
$1.64 Billion | $1.64 Billion | $47.14 | -0.51% | +2.41% | Low: $29.18 / High: $49.89 | Low: $8.25 / High: $52.48 | 3.10 Million |
| 2078 |
Monte Rosa Therapeutics Inc
NASDAQ:GLUE |
$1.64 Billion | $1.64 Billion | $19.71 | +1.65% | +5.68% | Low: $4.19 / High: $25.31 | Low: $2.50 / High: $42.21 | 18.24 Million |
| 2079 |
Lightwave Logic Inc
NASDAQ:LWLG |
$1.64 Billion | $1.64 Billion | $10.86 | -5.24% | -7.10% | Low: $0.95 / High: $18.22 | Low: $0.44 / High: $19.56 | 210.91 Million |
| 2080 |
TriCo Bancshares
NASDAQ:TCBK |
$1.64 Billion | $1.64 Billion | $50.80 | +1.03% | +0.40% | Low: $38.52 / High: $52.23 | Low: $19.26 / High: $54.36 | 2.46 Million |
| 2081 |
Opera Ltd
NASDAQ:OPRA |
$1.63 Billion | $1.63 Billion | $18.78 | +2.40% | +7.68% | Low: $11.79 / High: $20.64 | Low: $3.26 / High: $26.21 | 12.35 Million |
| 2082 |
BlackRock Capital Allocation Trust
NYSE:BCAT |
$1.63 Billion | $1.63 Billion | $15.92 | +0.63% | +3.31% | Low: $13.84 / High: $15.92 | Low: $10.31 / High: $16.37 | 16.46 Million |
| 2083 |
Kosmos Energy Ltd
NYSE:KOS |
$1.63 Billion | $1.63 Billion | $2.80 | +2.19% | -6.98% | Low: $0.87 / High: $3.27 | Low: $0.53 / High: $9.27 | 354.50 Million |
| 2084 |
Despegar.com Corp
NYSE:DESP |
$1.63 Billion | $1.63 Billion | $19.50 | +0.00% | +0.00% | Low: $19.50 / High: $19.50 | Low: $4.59 / High: $33.94 | 2.70 Million |
| 2085 |
Sixth Street Specialty Lending Inc
NYSE:TSLX |
$1.63 Billion | $1.63 Billion | $17.23 | -0.69% | -1.20% | Low: $17.16 / High: $25.10 | Low: $5.76 / High: $25.10 | 17.43 Million |
| 2086 |
Dime Community Bancshares, Inc.
NASDAQ:DCOM |
$1.63 Billion | $1.63 Billion | $36.90 | +0.05% | +0.76% | Low: $25.43 / High: $37.34 | Low: $14.10 / High: $37.34 | 6.29 Million |
| 2087 |
Tootsie Roll Industries Inc
NYSE:TR |
$1.62 Billion | $1.62 Billion | $37.71 | -0.40% | -6.64% | Low: $33.24 / High: $44.81 | Low: $21.18 / High: $44.81 | 3.24 Million |
| 2088 |
T1 Energy Inc.
NYSE:TE |
$1.62 Billion | $1.62 Billion | $10.56 | -2.40% | +21.38% | Low: $1.05 / High: $10.96 | Low: $0.97 / High: $10.96 | 830.42 Million |
| 2089 |
AnaptysBio Inc
NASDAQ:ANAB |
$1.62 Billion | $1.62 Billion | $55.67 | -2.37% | -7.34% | Low: $19.40 / High: $70.22 | Low: $10.18 / High: $128.55 | 14.02 Million |
| 2090 |
German American Bancorp Inc
NASDAQ:GABC |
$1.62 Billion | $1.62 Billion | $43.72 | +0.71% | +1.53% | Low: $36.80 / High: $44.43 | Low: $16.31 / High: $46.29 | 2.61 Million |
| 2091 |
Flowers Foods Inc
NYSE:FLO |
$1.62 Billion | $1.62 Billion | $7.64 | -0.78% | +5.52% | Low: $7.01 / High: $16.79 | Low: $7.01 / High: $27.83 | 218.08 Million |
| 2092 |
Sonic Automotive Inc
NYSE:SAH |
$1.62 Billion | $1.62 Billion | $82.62 | -1.34% | +12.12% | Low: $58.28 / High: $88.76 | Low: $9.21 / High: $88.76 | 6.58 Million |
| 2093 |
CLARIVATE PLC
NYSE:CLVT |
$1.62 Billion | $1.62 Billion | $2.53 | -0.78% | +2.85% | Low: $1.68 / High: $4.53 | Low: $1.68 / High: $33.53 | 120.46 Million |
| 2094 |
S&T Bancorp Inc
NASDAQ:STBA |
$1.61 Billion | $1.61 Billion | $45.09 | +0.38% | +0.29% | Low: $34.65 / High: $45.34 | Low: $14.38 / High: $45.34 | 6.30 Million |
| 2095 |
FLEX LNG Ltd
NYSE:FLNG |
$1.61 Billion | $1.61 Billion | $29.77 | -3.19% | -9.04% | Low: $21.89 / High: $33.27 | Low: $2.38 / High: $33.27 | 11.16 Million |
| 2096 |
Allied Gold Corporation
NYSE:AAUC |
$1.61 Billion | $1.61 Billion | $26.17 | -3.72% | -0.87% | Low: $11.58 / High: $32.01 | Low: $11.58 / High: $32.01 | 12.50 Million |
| 2097 |
Foreign Trade Bank of Latin America Inc
NYSE:BLX |
$1.60 Billion | $1.60 Billion | $55.84 | -1.95% | +1.07% | Low: $39.33 / High: $57.33 | Low: $6.00 / High: $57.33 | 3.42 Million |
| 2098 |
Stagwell Inc
NASDAQ:STGW |
$1.60 Billion | $1.60 Billion | $7.01 | +0.00% | +12.70% | Low: $4.16 / High: $7.28 | Low: $1.02 / High: $23.12 | 37.11 Million |
| 2099 |
Innoviva Inc
NASDAQ:INVA |
$1.60 Billion | $1.60 Billion | $21.42 | -2.15% | -3.69% | Low: $16.67 / High: $24.24 | Low: $8.11 / High: $24.24 | 17.49 Million |
| 2100 |
Global Partners LP
NYSE:GLP |
$1.60 Billion | $1.60 Billion | $47.34 | -1.58% | -8.47% | Low: $39.58 / High: $56.21 | Low: $4.68 / High: $59.88 | 1.70 Million |
Track real-time market capitalization of largest public companies in Usa. Compare marketcap, analyze stock performance, and discover leading usa corporations. View global rankings