Largest Companies in Usa by Market Cap
Explore the biggest and most valuable companies in usa ranked by market capitalization
Usa Market Cap: $106.13 Trillion
Total Market Cap (USD)
$106.13 Trillion
Companies Listed
16,289
Largest Company
Covivio
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Price | 24h Change | 7d Change | 52-Week Range | All-Time Range | 24h Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Covivio
PINK:GSEFF |
$6.13 Billion | $6.13 Billion | $55.40 | +0.00% | +0.00% | Low: $55.40 / High: $55.40 | Low: $31.80 / High: $82.25 | 0.00 |
| 1952 |
Planet Fitness Inc
NYSE:PLNT |
$6.12 Billion | $6.12 Billion | $73.80 | -2.12% | -2.95% | Low: $73.62 / High: $113.55 | Low: $11.66 / High: $113.55 | 48.49 Million |
| 1953 |
California Resources Corp
NYSE:CRC |
$6.10 Billion | $6.10 Billion | $68.87 | +1.34% | +9.47% | Low: $32.40 / High: $68.87 | Low: $10.66 / High: $68.87 | 29.08 Million |
| 1954 |
MarketAxess Holdings Inc
NASDAQ:MKTX |
$6.10 Billion | $6.10 Billion | $164.12 | -1.56% | -6.03% | Low: $158.85 / High: $231.09 | Low: $80.48 / High: $567.86 | 12.01 Million |
| 1955 |
Yadea Group Holdings Ltd
PINK:YADGF |
$6.08 Billion | $6.08 Billion | $2.00 | +0.00% | +0.00% | Low: $2.00 / High: $2.00 | Low: $0.57 / High: $2.12 | 131.00 |
| 1956 |
Madison Square Garden Sports Corp
NYSE:MSGS |
$6.08 Billion | $6.08 Billion | $311.15 | -1.20% | -0.60% | Low: $175.61 / High: $341.76 | Low: $96.04 / High: $341.76 | 5.72 Million |
| 1957 |
Lithia Motors Inc
NYSE:LAD |
$6.07 Billion | $6.07 Billion | $250.45 | -2.49% | +0.86% | Low: $243.00 / High: $356.66 | Low: $61.53 / High: $404.46 | 8.43 Million |
| 1958 |
Andritz AG
PINK:ADRZF |
$6.06 Billion | $6.06 Billion | $62.15 | +0.00% | +0.00% | Low: $62.15 / High: $62.15 | Low: $24.82 / High: $71.40 | 0.00 |
| 1959 |
Zhongsheng Group Holdings Limited
PINK:ZHSHF |
$6.05 Billion | $6.05 Billion | $2.56 | +0.00% | +0.00% | Low: $2.56 / High: $2.56 | Low: $1.62 / High: $4.05 | 0.00 |
| 1960 |
OneMain Holdings Inc
NYSE:OMF |
$6.04 Billion | $6.04 Billion | $51.55 | -2.83% | +1.08% | Low: $40.42 / High: $71.37 | Low: $8.31 / High: $71.37 | 41.83 Million |
| 1961 |
Dentsu Inc.
PINK:DNTUF |
$6.03 Billion | $6.03 Billion | $23.21 | -4.99% | +0.00% | Low: $23.21 / High: $24.43 | Low: $14.72 / High: $47.21 | 4.00 |
| 1962 |
Hexcel Corporation
NYSE:HXL |
$6.02 Billion | $6.02 Billion | $79.38 | -1.44% | +0.92% | Low: $47.49 / High: $94.73 | Low: $26.13 / High: $94.73 | 31.20 Million |
| 1963 |
Carl Zeiss Meditec AG
PINK:CZMWF |
$6.02 Billion | $6.02 Billion | $68.73 | +0.00% | +0.00% | Low: $68.73 / High: $68.73 | Low: $28.58 / High: $217.71 | 0.00 |
| 1964 |
Infratil Limited
PINK:IFUUF |
$6.01 Billion | $6.01 Billion | $6.03 | +0.00% | +0.00% | Low: $6.03 / High: $6.03 | Low: $1.53 / High: $6.06 | 0.00 |
| 1965 |
Murphy Oil Corporation
NYSE:MUR |
$6.01 Billion | $6.01 Billion | $42.12 | +0.89% | +10.55% | Low: $19.62 / High: $42.12 | Low: $4.05 / High: $47.79 | 73.12 Million |
| 1966 |
Wyndham Hotels & Resorts Inc
NYSE:WH |
$6.00 Billion | $6.00 Billion | $79.43 | -1.44% | +0.46% | Low: $69.31 / High: $92.25 | Low: $20.17 / High: $111.91 | 28.52 Million |
| 1967 |
Descartes Systems Group Inc
NASDAQ:DSGX |
$5.99 Billion | $5.99 Billion | $69.62 | -2.82% | -4.07% | Low: $62.82 / High: $116.93 | Low: $15.42 / High: $122.50 | 16.69 Million |
| 1968 |
Everus Construction Group Inc
NYSE:ECG |
$5.98 Billion | $5.98 Billion | $117.31 | +1.93% | -0.17% | Low: $33.60 / High: $130.10 | Low: $33.60 / High: $130.10 | 16.85 Million |
| 1969 |
SG Holdings Co.Ltd.
PINK:SGHDY |
$5.98 Billion | $5.98 Billion | $10.03 | +0.00% | +0.00% | Low: $10.03 / High: $10.03 | Low: $8.43 / High: $18.24 | 6.83K |
| 1970 |
Portland General Electric Co
NYSE:POR |
$5.98 Billion | $5.98 Billion | $51.71 | +0.02% | -1.05% | Low: $39.73 / High: $54.17 | Low: $25.56 / High: $54.17 | 28.21 Million |
| 1971 |
Enka Insaat ve Sanayi A.S
OTCGREY:EKIVF |
$5.97 Billion | $5.97 Billion | $1.04 | +0.00% | +0.00% | Low: $1.04 / High: $1.04 | Low: $0.05 / High: $1.04 | 0.00 |
| 1972 |
First American Corporation
NYSE:FAF |
$5.96 Billion | $5.96 Billion | $58.47 | -1.63% | +0.39% | Low: $54.11 / High: $70.29 | Low: $24.37 / High: $72.98 | 23.96 Million |
| 1973 |
IMI plc
PINK:IMIAF |
$5.96 Billion | $5.96 Billion | $24.20 | +0.00% | +0.00% | Low: $24.20 / High: $27.05 | Low: $7.11 / High: $27.05 | 100.00 |
| 1974 |
China Feihe Limited
PINK:CFEIY |
$5.95 Billion | $5.95 Billion | $6.76 | +0.00% | +0.00% | Low: $6.76 / High: $6.76 | Low: $4.12 / High: $25.59 | 0.00 |
| 1975 |
The Hanover Insurance Group Inc
NYSE:THG |
$5.95 Billion | $5.95 Billion | $169.38 | -1.68% | -0.12% | Low: $150.66 / High: $186.22 | Low: $58.19 / High: $186.22 | 6.24 Million |
| 1976 |
Hyatt Hotels Corporation
NYSE:H |
$5.95 Billion | $5.95 Billion | $142.31 | -2.50% | -1.41% | Low: $104.22 / High: $171.84 | Low: $34.77 / High: $171.84 | 20.93 Million |
| 1977 |
Mohawk Industries Inc
NYSE:MHK |
$5.95 Billion | $5.95 Billion | $96.26 | -2.35% | -2.01% | Low: $96.21 / High: $139.75 | Low: $58.66 / High: $284.82 | 26.14 Million |
| 1978 |
GATX Corporation
NYSE:GATX |
$5.95 Billion | $5.95 Billion | $167.60 | -0.49% | +1.39% | Low: $141.27 / High: $198.52 | Low: $28.45 / High: $198.52 | 4.72 Million |
| 1979 |
Spirax-Sarco Engineering plc
PINK:SPXSF |
$5.95 Billion | $5.95 Billion | $80.50 | +0.00% | +0.00% | Low: $80.50 / High: $87.20 | Low: $36.07 / High: $219.39 | 100.00 |
| 1980 |
PBF Energy Inc
NYSE:PBF |
$5.93 Billion | $5.93 Billion | $51.23 | +1.71% | +9.40% | Low: $14.37 / High: $51.23 | Low: $4.06 / High: $60.74 | 98.77 Million |
| 1981 |
Dutch Bros Inc
NYSE:BROS |
$5.93 Billion | $5.93 Billion | $46.69 | -2.77% | -8.33% | Low: $46.69 / High: $74.24 | Low: $22.81 / High: $85.37 | 95.57 Million |
| 1982 |
Magnolia Oil & Gas Corp
NYSE:MGY |
$5.93 Billion | $5.93 Billion | $32.36 | +1.57% | +5.75% | Low: $19.60 / High: $32.36 | Low: $3.16 / High: $32.36 | 75.63 Million |
| 1983 |
Glaukos Corp
NYSE:GKOS |
$5.93 Billion | $5.93 Billion | $103.18 | -4.24% | +1.07% | Low: $74.67 / High: $125.90 | Low: $14.81 / High: $161.22 | 17.25 Million |
| 1984 |
Healthcare Realty Trust Incorporated
NYSE:HR |
$5.92 Billion | $5.92 Billion | $16.85 | -2.03% | -6.13% | Low: $14.18 / High: $18.88 | Low: $9.82 / High: $23.07 | 72.62 Million |
| 1985 |
Chime Financial, Inc. Class A Common Stock
NASDAQ:CHYM |
$5.91 Billion | $5.91 Billion | $16.99 | -4.28% | -11.74% | - | Low: $16.99 / High: $37.11 | 134.96 Million |
| 1986 |
NewMarket Corporation
NYSE:NEU |
$5.90 Billion | $5.90 Billion | $627.33 | -0.28% | +3.29% | Low: $519.95 / High: $873.09 | Low: $268.26 / High: $873.09 | 3.60 Million |
| 1987 |
Churchill Downs Incorporated
NASDAQ:CHDN |
$5.89 Billion | $5.89 Billion | $84.52 | -3.48% | -3.77% | Low: $83.62 / High: $117.59 | Low: $19.07 / High: $148.59 | 27.45 Million |
| 1988 |
Unite Group PLC
PINK:UTGPF |
$5.88 Billion | $5.88 Billion | $10.84 | +0.00% | +0.00% | Low: $10.84 / High: $10.84 | Low: $5.49 / High: $14.75 | 0.00 |
| 1989 |
Blue Owl Capital Inc
NYSE:OWL |
$5.88 Billion | $5.88 Billion | $8.84 | -2.00% | -3.07% | Low: $8.61 / High: $20.80 | Low: $7.80 / High: $26.68 | 881.98 Million |
| 1990 |
Grupo Comercial Chedraui S.A.B. de C.V
PINK:GCHEF |
$5.87 Billion | $5.87 Billion | $6.12 | +0.00% | +0.00% | Low: $5.70 / High: $6.12 | Low: $0.36 / High: $7.31 | 319.00 |
| 1991 |
Kingfisher plc
OTCQX:KGFHF |
$5.86 Billion | $5.86 Billion | $3.48 | +3.88% | +0.00% | Low: $3.11 / High: $3.48 | Low: $1.09 / High: $4.70 | 1.30K |
| 1992 |
Cogent Biosciences Inc
NASDAQ:COGT |
$5.86 Billion | $5.86 Billion | $36.10 | -2.09% | +4.31% | Low: $4.02 / High: $42.11 | Low: $1.28 / High: $67.08 | 48.93 Million |
| 1993 |
Aura Minerals Inc. Common Shares
NASDAQ:AUGO |
$5.85 Billion | $5.85 Billion | $70.07 | +5.73% | +5.42% | Low: $30.19 / High: $89.74 | Low: $30.19 / High: $89.74 | 22.60 Million |
| 1994 |
ConvaTec Group Plc
PINK:CNVVF |
$5.85 Billion | $5.85 Billion | $3.00 | +0.00% | +0.00% | Low: $3.00 / High: $3.00 | Low: $1.36 / High: $3.83 | 0.00 |
| 1995 |
QMMM Holdings Limited Ordinary Shares
NASDAQ:QMMM |
$5.84 Billion | $5.84 Billion | $119.40 | +0.00% | +0.00% | Low: $0.65 / High: $207.00 | Low: $0.58 / High: $207.00 | 0.00 |
| 1996 |
PT Indofood CBP Sukses Makmur Tbk
OTCGREY:PNDFF |
$5.83 Billion | $5.83 Billion | $0.50 | +0.00% | +0.00% | Low: $0.50 / High: $0.50 | Low: $0.00 / High: $0.60 | 0.00 |
| 1997 |
Brinker International Inc
NYSE:EAT |
$5.82 Billion | $5.82 Billion | $133.67 | -2.83% | -7.66% | Low: $102.29 / High: $184.02 | Low: $7.62 / High: $189.14 | 29.37 Million |
| 1998 |
Bio-Rad Laboratories Inc
NYSE:BIO |
$5.82 Billion | $5.82 Billion | $265.40 | -4.02% | +0.15% | Low: $216.56 / High: $339.75 | Low: $123.93 / High: $825.77 | 7.30 Million |
| 1999 |
Reply SpA
PINK:RPYTF |
$5.80 Billion | $5.80 Billion | $155.69 | +0.00% | +0.00% | Low: $155.69 / High: $155.69 | Low: $33.00 / High: $204.04 | 0.00 |
| 2000 |
Hikma Pharmaceuticals PLC
PINK:HKMPF |
$5.80 Billion | $5.80 Billion | $26.20 | +0.00% | +0.00% | Low: $26.20 / High: $26.20 | Low: $10.31 / High: $117.23 | 0.00 |
Track real-time market capitalization of largest public companies in Usa. Compare marketcap, analyze stock performance, and discover leading usa corporations. View global rankings