Largest Companies in Usa by Market Cap
This is the complete list of 6,216 largest companies in Usa by market cap, with a combined market capitalization of $82.56 Trillion. Prairie Operating Co. Common Stock leads as the top Usa company by market cap, valued at $86.90 Million. From billion-dollar companies to the biggest, richest and most valuable Usa corporations, these rankings span 146 sectors across 8 exchanges. Updated daily with live market data.
Total Market Cap (USD)
$82.56 Trillion
Companies Listed
6,216
Largest Company
Prairie Operating Co. …
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Price | 24h Change | 7d Change | 52-Week Range | All-Time Range | 24h Volume |
|---|---|---|---|---|---|---|---|---|---|
| 4397 |
Prairie Operating Co. Common Stock
NASDAQ:PROP |
$86.90 Million | $86.90 Million | $0.89 | -2.46% | +7.06% | Low: $0.83 / High: $2.50 | Low: $0.83 / High: $2.50 | 77.22 Million |
| 4398 |
Solesence, Inc. Common Stock
NASDAQ:SLSN |
$86.88 Million | $86.88 Million | $1.23 | -6.82% | -9.56% | Low: $0.81 / High: $5.21 | Low: $0.81 / High: $5.21 | 973.49K |
| 4399 |
Silvercrest Asset Management Group Inc
NASDAQ:SAMG |
$86.87 Million | $86.87 Million | $11.33 | +1.43% | -4.06% | Low: $11.17 / High: $16.99 | Low: $6.03 / High: $21.13 | 804.77K |
| 4400 |
Insight Molecular Diagnostics Inc.
NASDAQ:IMDX |
$86.66 Million | $86.66 Million | $6.21 | -4.90% | +0.32% | Low: $2.40 / High: $8.48 | Low: $2.40 / High: $8.48 | 10.64 Million |
| 4401 |
Safe Pro Group Inc.
NASDAQ:SPAI |
$86.62 Million | $86.62 Million | $6.15 | +13.68% | +55.70% | Low: $2.40 / High: $8.95 | Low: $1.63 / High: $8.95 | 11.26 Million |
| 4402 |
Pyxis Oncology Inc
NASDAQ:PYXS |
$86.55 Million | $86.55 Million | $1.80 | +1.12% | -10.00% | Low: $1.04 / High: $5.34 | Low: $0.88 / High: $13.64 | 16.30 Million |
| 4403 |
Valuence Merger Corp I
NASDAQ:VMCA |
$86.52 Million | $86.52 Million | $12.40 | +0.00% | +0.00% | Low: $12.19 / High: $12.40 | Low: $9.97 / High: $12.40 | 0.00 |
| 4404 |
Cartica Acquisition Corp
NASDAQ:CITE |
$86.44 Million | $86.44 Million | $12.35 | +0.00% | +0.00% | Low: $11.83 / High: $12.35 | Low: $9.80 / High: $12.35 | 13.62K |
| 4405 |
AI TRANSPORTATION ACQUISITION CORP Ordinary shares
NASDAQ:AITR |
$86.22 Million | $86.22 Million | $11.00 | +0.00% | +0.00% | Low: $11.00 / High: $11.00 | Low: $10.14 / High: $11.01 | 0.00 |
| 4406 |
IF Bancorp Inc
NASDAQ:IROQ |
$86.17 Million | $86.17 Million | $26.55 | -1.48% | -5.18% | Low: $23.21 / High: $28.02 | Low: $13.30 / High: $28.02 | 492.33K |
| 4407 |
Nuveen California Select Tax Free Income Closed Fund
NYSE:NXC |
$85.77 Million | $85.77 Million | $13.29 | +0.00% | +1.22% | Low: $12.73 / High: $13.41 | Low: $10.29 / High: $16.95 | 713.65K |
| 4408 |
J W Mays Inc
NASDAQ:MAYS |
$85.75 Million | $85.75 Million | $42.75 | +1.23% | +0.49% | Low: $37.40 / High: $55.00 | Low: $18.50 / High: $57.90 | 73.12K |
| 4409 |
Park Dental Partners, Inc. Common Stock
NASDAQ:PARK |
$85.61 Million | $85.61 Million | $19.38 | +2.87% | +6.19% | Low: $11.54 / High: $20.32 | Low: $11.54 / High: $20.32 | 442.77K |
| 4410 |
Pelthos Therapeutics Inc.
NYSE MKT:PTHS |
$85.55 Million | $85.55 Million | $26.66 | -1.62% | -3.72% | Low: $16.19 / High: $37.42 | Low: $16.19 / High: $37.42 | 583.37K |
| 4411 |
Great Elm Capital Corp
NASDAQ:GECC |
$85.53 Million | $85.53 Million | $6.11 | +2.35% | +4.27% | Low: $4.74 / High: $11.45 | Low: $4.74 / High: $32.58 | 2.20 Million |
| 4412 |
United Bancorp Inc
NASDAQ:UBCP |
$85.51 Million | $85.51 Million | $15.41 | -3.57% | +7.05% | Low: $12.55 / High: $17.01 | Low: $5.27 / High: $17.76 | 187.92K |
| 4413 |
Lionsgate Studios Holding Corp. (to be renamed Lionsgate Studios Corp.)
NASDAQ:LION |
$85.38 Million | $85.38 Million | $6.83 | +0.00% | +0.00% | Low: $6.83 / High: $6.83 | Low: $6.14 / High: $14.60 | 2.29 Million |
| 4414 |
TC Bancshares Inc
NASDAQ:TCBC |
$85.22 Million | $85.22 Million | $21.65 | +0.00% | +5.61% | Low: $15.64 / High: $21.67 | Low: $11.75 / High: $21.67 | 80.01K |
| 4415 |
Maywood Acquisition Corp. Unit
NASDAQ:MAYAU |
$85.11 Million | $85.11 Million | $11.41 | +0.00% | -0.35% | Low: $10.45 / High: $14.00 | Low: $10.04 / High: $14.00 | 8.11K |
| 4416 |
Neuraxis, Inc.
NYSE MKT:NRXS |
$84.91 Million | $84.91 Million | $7.38 | -0.67% | -11.62% | Low: $2.29 / High: $8.81 | Low: $1.60 / High: $8.81 | 4.63 Million |
| 4417 |
Calisa Acquisition Corp Ordinary shares
NASDAQ:ALIS |
$84.91 Million | $84.91 Million | $10.08 | -0.19% | +0.00% | Low: $9.90 / High: $10.10 | Low: $9.90 / High: $10.10 | 107.95K |
| 4418 |
MFS High Yield Municipal Closed Fund
NYSE:CMU |
$84.89 Million | $84.89 Million | $3.33 | +0.60% | -2.06% | Low: $3.22 / High: $3.69 | Low: $2.63 / High: $4.18 | 4.83 Million |
| 4419 |
DT Cloud Star Acquisition Corporation Units
NASDAQ:DTSQU |
$84.88 Million | $84.88 Million | $13.07 | -11.57% | +19.38% | Low: $10.35 / High: $14.78 | Low: $10.02 / High: $14.78 | 9.94K |
| 4420 |
Trivago NV
NASDAQ:TRVG |
$84.87 Million | $84.87 Million | $3.67 | -1.61% | +12.92% | Low: $2.66 / High: $4.85 | Low: $1.62 / High: $51.41 | 1.97 Million |
| 4421 |
Columbus Acquisition Corp Unit
NASDAQ:COLAU |
$84.69 Million | $84.69 Million | $11.49 | +0.00% | +1.77% | Low: $10.35 / High: $12.90 | Low: $10.01 / High: $12.90 | 1.33K |
| 4422 |
GreenTree Hospitality Group Ltd
NYSE:GHG |
$84.65 Million | $84.65 Million | $1.28 | +0.00% | +10.34% | Low: $1.12 / High: $2.59 | Low: $1.12 / High: $19.06 | 751.13K |
| 4423 |
Berenson Acquisition Corp I
NYSE MKT:BACA |
$84.51 Million | $84.51 Million | $122.00 | +0.00% | -6.87% | Low: $122.00 / High: $146.00 | Low: $122.00 / High: $146.00 | 41.89 Million |
| 4424 |
MaxCyte Inc
NASDAQ:MXCT |
$84.42 Million | $84.42 Million | $1.21 | +3.42% | +13.08% | Low: $0.68 / High: $2.39 | Low: $0.68 / High: $17.20 | 26.67 Million |
| 4425 |
Immutep Ltd ADR
NASDAQ:IMMP |
$84.03 Million | $84.03 Million | $0.57 | -3.65% | +4.94% | Low: $0.31 / High: $3.18 | Low: $0.31 / High: $5.69 | 807.12 Million |
| 4426 |
Nova Minerals Limited
NYSE MKT:NVA |
$83.98 Million | $83.98 Million | $34.32 | -27.78% | +0.47% | Low: $9.16 / High: $71.84 | Low: $4.70 / High: $71.84 | 19.85 Million |
| 4427 |
YHN Acquisition I Limited Ordinary Shares
NASDAQ:YHNA |
$83.70 Million | $83.70 Million | $10.86 | +0.00% | +0.56% | Low: $10.28 / High: $10.99 | Low: $9.99 / High: $10.99 | 20.43K |
| 4428 |
Compass Digital Acquisition Corp
NASDAQ:CDAQ |
$83.68 Million | $83.68 Million | $1286.52 | -0.02% | +2.08% | Low: $1172.11 / High: $1298.69 | Low: $9.61 / High: $1298.69 | 0.00 |
| 4429 |
Datacentrex, Inc.
NASDAQ:DTCX |
$83.64 Million | $83.64 Million | $2.31 | +6.94% | +10.00% | Low: $1.63 / High: $3.40 | Low: $1.63 / High: $3.40 | 6.80 Million |
| 4430 |
Gambling.com Group Ltd
NASDAQ:GAMB |
$83.53 Million | $83.53 Million | $2.38 | -2.86% | -3.25% | Low: $2.32 / High: $12.40 | Low: $2.32 / High: $16.75 | 30.88 Million |
| 4431 |
NeoVolta Inc. Common Stock
NASDAQ:NEOV |
$83.03 Million | $83.03 Million | $1.95 | -2.50% | -13.72% | Low: $1.60 / High: $6.06 | Low: $0.69 / High: $7.17 | 26.36 Million |
| 4432 |
Auburn National Bancorporation Inc
NASDAQ:AUBN |
$83.03 Million | $83.03 Million | $25.00 | -0.60% | +4.17% | Low: $19.94 / High: $28.47 | Low: $16.38 / High: $53.57 | 105.34K |
| 4433 |
Rapid Micro Biosystems Inc
NASDAQ:RPID |
$82.95 Million | $82.95 Million | $2.01 | -0.50% | +0.00% | Low: $1.96 / High: $4.68 | Low: $0.60 / High: $24.80 | 3.62 Million |
| 4434 |
Namib Minerals Ordinary Shares
NASDAQ:NAMM |
$82.81 Million | $82.81 Million | $1.52 | +4.83% | +8.57% | Low: $0.92 / High: $31.22 | Low: $0.92 / High: $31.22 | 9.71 Million |
| 4435 |
Artiva Biotherapeutics, Inc. Common Stock
NASDAQ:ARTV |
$82.80 Million | $82.80 Million | $7.93 | +4.20% | +1.15% | Low: $1.47 / High: $13.39 | Low: $1.47 / High: $15.83 | 14.62 Million |
| 4436 |
Alithya Group Inc
NASDAQ:ALYAF |
$82.49 Million | $82.49 Million | $0.89 | -3.97% | -4.40% | Low: $0.83 / High: $1.89 | Low: $0.83 / High: $5.32 | 25.84K |
| 4437 |
Cullman Bancorp Inc.
NASDAQ:CULL |
$82.47 Million | $82.47 Million | $15.15 | +1.00% | -2.19% | Low: $10.28 / High: $15.50 | Low: $8.95 / High: $38.29 | 128.19K |
| 4438 |
Dominari Holdings Inc.
NASDAQ:DOMH |
$82.31 Million | $82.31 Million | $3.70 | +7.25% | +14.20% | Low: $2.75 / High: $7.42 | Low: $0.95 / High: $654.51 | 4.54 Million |
| 4439 |
Micropolis Holding Company
NYSE:MCRP |
$82.28 Million | $82.28 Million | $2.59 | -5.82% | -10.69% | Low: $0.78 / High: $4.40 | Low: $0.78 / High: $4.40 | 3.14 Million |
| 4440 |
IX Acquisition Corp
NASDAQ:IXAQ |
$82.25 Million | $82.25 Million | $12.01 | +0.00% | +0.08% | Low: $11.90 / High: $12.10 | Low: $9.69 / High: $12.10 | 2.29K |
| 4441 |
Burning Rock Biotech Ltd
NASDAQ:BNR |
$82.15 Million | $82.15 Million | $9.32 | -7.72% | -44.19% | Low: $2.90 / High: $41.06 | Low: $2.32 / High: $395.80 | 490.46K |
| 4442 |
The9 Ltd ADR
NASDAQ:NCTY |
$82.02 Million | $82.02 Million | $5.50 | -2.31% | +1.85% | Low: $5.04 / High: $12.48 | Low: $3.55 / High: $1287.00 | 892.23K |
| 4443 |
Future Vision II Acquisition Corporation Ordinary shares
NASDAQ:FVN |
$81.78 Million | $81.78 Million | $10.85 | +0.00% | +0.09% | Low: $10.28 / High: $10.85 | Low: $9.96 / High: $10.85 | 255.44K |
| 4444 |
YHN Acquisition I Limited Unit
NASDAQ:YHNAU |
$81.76 Million | $81.76 Million | $11.40 | -0.87% | +8.47% | Low: $10.40 / High: $11.50 | Low: $10.00 / High: $11.50 | 7.46K |
| 4445 |
Sangamo Therapeutics Inc
NASDAQ:SGMO |
$81.73 Million | $81.73 Million | $0.22 | +5.52% | +37.44% | Low: $0.10 / High: $0.74 | Low: $0.10 / High: $26.35 | 307.85 Million |
| 4446 |
Canterbury Park Holding Corporation
NASDAQ:CPHC |
$81.58 Million | $81.58 Million | $15.84 | +1.02% | -1.12% | Low: $14.50 / High: $19.63 | Low: $7.75 / High: $31.92 | 43.37K |
Track real-time market capitalization of largest public companies in Usa. Compare marketcap, analyze stock performance, and discover leading usa corporations. View global rankings