Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
25201	NH SPAC 5 KQ:215790	$20.09 Million	₩29.65 Billion	Korea	₩736.00	▲ +0.68%	▼ -20.09%	₩91.38 Million	₩260.00 – ₩4340.00
25202	YX Precious Metals Bhd KLSE:0250	$20.09 Million	RM80.01 Million	Malaysia	RM0.22	—	▲ +4.88%	RM2.16 Million	RM0.20 – RM0.25
25203	K-Tech Solutions Company Limited Class A Ordinary Shares NASDAQ:KMRK	$20.09 Million	$20.09 Million	USA	$1.21	▲ +0.83%	▼ -1.63%	$1.87 Million	$0.87 – $4.21
25204	DAYTHREE DIGITAL BERHAD KLSE:0281	$20.09 Million	RM80.00 Million	Malaysia	RM0.12	▲ +4.35%	▲ +9.09%	RM1.70 Million	RM0.10 – RM0.21
25205	Celularity Inc NASDAQ:CELU	$20.07 Million	$20.07 Million	USA	$0.70	▲ +0.07%	▲ +1.87%	$946.00K	$0.60 – $4.15
25206	Guandian Defense Technology Co. Ltd. A SHG:688287	$20.06 Million	CN¥137.09 Million	China	CN¥0.37	▲ +5.71%	▲ +5.71%	CN¥533.41 Million	CN¥0.34 – CN¥7.08
25207	Parlem Telecom Companyia de Telecomunicacions S.A. MC:PAR	$20.05 Million	€17.15 Million	Spain	€0.87	▼ -1.14%	▼ -3.33%	€1.01 Million	€0.69 – €3.36
25208	Hanchang Ind.Co.Ltd KQ:079170	$20.05 Million	₩29.59 Billion	Korea	₩5690.00	▲ +0.18%	▲ +4.02%	₩324.00K	₩4380.00 – ₩7860.00
25209	Fabrity Holding S.A. WAR:FAB	$20.05 Million	zł72.85 Million	Poland	zł26.20	▲ +1.16%	—	zł21.25K	zł23.30 – zł29.30
25210	Solarmax Technology Inc. Common Stock NASDAQ:SMXT	$20.05 Million	$20.05 Million	USA	$4.11	▼ -2.38%	▲ +966.42%	$4.13 Million	$0.29 – $4.21
25211	Medivir AB ST:MVIR	$20.04 Million	Skr186.20 Million	Sweden	Skr1.66	▼ -4.49%	▼ -7.68%	Skr27.48 Million	Skr0.35 – Skr2.77
25212	Hifab Group AB Series B ST:HIFA-B	$20.03 Million	Skr186.13 Million	Sweden	Skr3.14	▼ -1.88%	▼ -3.68%	Skr169.98K	Skr3.00 – Skr3.64
25213	Telefield Inc KQ:091440	$20.03 Million	₩29.56 Billion	Korea	₩3460.00	▲ +3.59%	▲ +21.83%	₩8.98 Million	₩1834.00 – ₩3535.00
25214	Euroconsultants SA AT:EUROC	$20.03 Million	€17.13 Million	Greece	€1.34	—	—	€104.00K	€1.34 – €1.34
25215	Artmarket.com SA PA:PRC	$20.02 Million	€17.13 Million	France	€3.09	▲ +6.55%	▲ +10.36%	€309.52K	€2.03 – €4.61
25216	Clean Seas Seafood Ltd AU:CSS	$20.02 Million	AU$28.29 Million	Australia	AU$0.14	—	—	—	AU$0.14 – AU$0.14
25217	Next Entertainment World Co. Ltd KQ:160550	$20.01 Million	₩29.52 Billion	Korea	₩1058.00	▼ -0.19%	▲ +1.05%	₩957.85K	₩985.00 – ₩2760.00
25218	Getin Holding SA WAR:GTN	$20.00 Million	zł72.68 Million	Poland	zł0.38	▲ +0.66%	▲ +6.69%	zł3.05 Million	zł0.34 – zł0.63
25219	Everbright Digital Holding Limited Ordinary Shares NASDAQ:EDHL	$20.00 Million	$20.00 Million	USA	$3.86	▼ -2.77%	▼ -3.98%	$1.92 Million	$0.15 – $8.64
25220	IQuest Co. Ltd. KQ:262840	$20.00 Million	₩29.51 Billion	Korea	₩2910.00	▼ -0.85%	▲ +0.52%	₩487.77K	₩1638.00 – ₩3630.00
25221	TURA GROUP AB F:8WO	$19.99 Million	€17.10 Million	Germany	€0.41	▲ +0.49%	▼ -0.49%	—	€0.33 – €0.45
25222	TOPBI International Holdings Ltd TW:2929	$19.97 Million	NT$633.97 Million	Taiwan	NT$5.79	▼ -1.36%	▲ +5.08%	NT$5.77 Million	NT$5.17 – NT$9.45
25223	Murudeshwar Ceramics Limited NSE:MURUDCERA	$19.97 Million	Rs1.85 Billion	India	Rs30.50	▼ -0.23%	▼ -3.24%	Rs485.42K	Rs25.29 – Rs45.57
25224	LendingClub Corp NYSE:LC	$19.96 Million	$19.96 Million	USA	$0.17	▲ +1.17%	▼ -2.26%	$125.14 Million	$0.17 – $21.58
25225	Aspinwall and Company Limited NSE:ASPINWALL	$19.95 Million	Rs1.85 Billion	India	Rs236.00	▼ -0.76%	▼ -2.49%	Rs80.02K	Rs202.50 – Rs273.00