Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
25226	Photon Energy N.V. WAR:PEN	$19.95 Million	zł72.48 Million	Poland	zł1.20	▼ -3.61%	▲ +3.45%	zł277.97K	zł1.04 – zł3.22
25227	Inbar Group Finance Ltd TA:INBR	$19.95 Million	ILA7.44 Billion	Israel	ILA420.00	▲ +2.24%	▼ -16.00%	ILA15.63K	ILA244.00 – ILA562.00
25228	DUET Acquisition Corp NASDAQ:DUET	$19.94 Million	$19.94 Million	USA	$11.33	—	—	—	$11.33 – $11.33
25229	Media 6 SA PA:EDI	$19.93 Million	€17.05 Million	France	€9.89	—	—	€8.29K	€8.15 – €11.80
25230	q.beyond AG XETRA:QBY	$19.93 Million	€17.05 Million	Germany	€6.67	▼ -0.97%	▼ -1.19%	€394.50K	€0.68 – €10.22
25231	Oversea Enterprise Bhd KLSE:0153	$19.93 Million	RM79.38 Million	Malaysia	RM0.04	—	—	RM85.30 Million	RM0.02 – RM0.06
25232	DRC Systems India Limited NSE:DRCSYSTEMS	$19.93 Million	Rs1.84 Billion	India	Rs12.79	▼ -0.23%	▼ -7.05%	Rs1.22 Million	Rs12.31 – Rs22.97
25233	Republic Power Group Limited Class A Ordinary Shares NASDAQ:RPGL	$19.93 Million	$19.93 Million	USA	$1.94	▲ +6.59%	▲ +1.04%	$1.70 Million	$0.24 – $11.26
25234	Fiplasto SA BA:FIPL	$19.93 Million	AR$27.54 Billion	Argentina	AR$154.50	▼ -1.59%	▼ -5.79%	AR$510.22K	AR$153.50 – AR$275.50
25235	Latrobe Magnesium Ltd AU:LMG	$19.93 Million	AU$28.16 Million	Australia	AU$0.01	▼ -10.00%	—	AU$176.80 Million	AU$0.01 – AU$0.04
25236	KNOREX LTD. NYSE MKT:KNRX	$19.92 Million	$19.92 Million	USA	$0.78	▼ -2.63%	▼ -4.01%	$18.86 Million	$0.75 – $2.39
25237	Scanwolf Corporation Bhd KLSE:7239	$19.92 Million	RM79.36 Million	Malaysia	RM0.37	—	▼ -5.13%	RM4.48 Million	RM0.32 – RM0.53
25238	Steady Safe TBK PT JK:SAFE	$19.92 Million	Rp339.98 Billion	Indonesia	Rp414.00	▲ +0.49%	▲ +4.02%	Rp6.52 Million	Rp169.00 – Rp440.00
25239	edding AG F:EDD3	$19.92 Million	€17.04 Million	Germany	€36.00	—	▲ +2.86%	—	€27.80 – €41.60
25240	Austem Company Ltd KQ:031510	$19.91 Million	₩29.38 Billion	Korea	₩1171.00	▲ +0.09%	▼ -2.34%	₩2.02 Million	₩922.00 – ₩1265.00
25241	Transtouch Technology TWO:3623	$19.91 Million	NT$631.88 Million	Taiwan	NT$21.65	▲ +0.23%	▲ +7.71%	NT$1.44 Million	NT$19.15 – NT$31.90
25242	Hua Yang Bhd KLSE:5062	$19.88 Million	RM79.20 Million	Malaysia	RM0.18	▲ +2.86%	▼ -7.69%	RM10.28 Million	RM0.17 – RM0.28
25243	Brooks Laboratories Limited NSE:BROOKS	$19.88 Million	Rs1.84 Billion	India	Rs62.41	▼ -4.86%	▲ +2.40%	Rs484.57K	Rs37.11 – Rs159.04
25244	Southern Energy Corp V:SOU	$19.87 Million	CA$27.47 Million	Canada	CA$0.08	▲ +7.14%	▲ +7.14%	CA$4.27 Million	CA$0.05 – CA$0.12
25245	Union Plastic Public Company Limited BK:UP	$19.87 Million	฿637.50 Million	Thailand	฿25.50	▲ +0.99%	▲ +3.66%	฿108.31K	฿20.60 – ฿27.00
25246	White Energy Company Ltd AU:WEC	$19.87 Million	AU$28.08 Million	Australia	AU$0.20	▼ -2.50%	▲ +11.43%	AU$3.72 Million	AU$0.03 – AU$0.24
25247	OYAK Yatirim Ortakligi AS IS:OYAYO	$19.85 Million	TL886.40 Million	Turkey	TL44.32	▲ +0.27%	▼ -2.08%	TL1.85 Million	TL33.46 – TL68.40
25248	Clean Seas Seafood Ltd. OL:CSS	$19.84 Million	Nkr188.59 Million	Norway	Nkr0.90	—	—	Nkr180.00	Nkr0.90 – Nkr0.90
25249	WindowMaster International AS CO:WMA	$19.83 Million	Dkr126.75 Million	Denmark	Dkr860.00	▲ +1.18%	▲ +4.88%	Dkr1.06K	Dkr7.72 – Dkr1012.50
25250	Kyung In Elect KO:009140	$19.83 Million	₩29.26 Billion	Korea	₩22300.00	▼ -3.04%	▲ +2.53%	₩97.10K	₩19460.00 – ₩31650.00