Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
25251	Przedsiebiorstwo Przemyslu Spozywczego PEPEES S.A. WAR:PPS	$19.83 Million	zł72.05 Million	Poland	zł0.77	▲ +1.32%	▲ +0.26%	zł185.89K	zł0.75 – zł0.98
25252	Kabelindo Murni Tbk JK:KBLM	$19.82 Million	Rp338.24 Billion	Indonesia	Rp302.00	▼ -1.31%	—	Rp2.15 Million	Rp278.00 – Rp418.00
25253	NextTrip Inc NASDAQ:NTRP	$19.81 Million	$19.81 Million	USA	$1.46	▼ -5.19%	▼ -10.98%	$2.14 Million	$1.46 – $4.73
25254	CyberOne Co. Ltd. KQ:356890	$19.80 Million	₩29.22 Billion	Korea	₩2445.00	▼ -0.41%	▲ +2.73%	₩1.40 Million	₩1985.00 – ₩2550.00
25255	TAG Oil Ltd. V:TAO	$19.80 Million	CA$27.38 Million	Canada	CA$0.08	▼ -5.88%	—	CA$3.62 Million	CA$0.07 – CA$0.15
25256	New Zealand Energy Corp V:NZ	$19.80 Million	CA$27.38 Million	Canada	CA$0.49	▲ +8.89%	—	CA$553.81K	CA$0.18 – CA$0.63
25257	Thermal Energy International Inc. V:TMG	$19.79 Million	CA$27.35 Million	Canada	CA$0.16	▲ +3.23%	▲ +6.67%	CA$1.47 Million	CA$0.12 – CA$0.20
25258	Arvee Laboratories (India) Limited NSE:ARVEE	$19.78 Million	Rs1.83 Billion	India	Rs166.01	▼ -1.61%	▲ +6.62%	Rs119.54K	Rs133.86 – Rs290.78
25259	Magna Finance Tbk JK:MGNA	$19.78 Million	Rp337.64 Billion	Indonesia	Rp99.00	▼ -3.88%	▼ -10.81%	Rp436.67 Million	Rp32.00 – Rp298.00
25260	Grand Central Enterprises Bhd KLSE:5592	$19.78 Million	RM78.80 Million	Malaysia	RM0.40	—	—	RM639.50K	RM0.28 – RM0.45
25261	APPIA RARE EARTH+U O.N. F:A0I0	$19.78 Million	€16.92 Million	Germany	€0.12	▲ +0.82%	▲ +29.77%	—	€0.08 – €0.35
25262	Plastofil -L TA:PPIL	$19.77 Million	ILA7.37 Billion	Israel	ILA491.30	▲ +2.14%	▼ -2.71%	ILA120.91K	ILA479.10 – ILA823.40
25263	Mon Courtier Energie Groupe SA PA:ALMCE	$19.77 Million	€16.91 Million	France	€5.50	▲ +2.80%	▼ -1.79%	€42.88K	€4.40 – €7.80
25264	Ahmad Zaki Resources Bhd KLSE:7078	$19.77 Million	RM78.73 Million	Malaysia	RM0.12	▲ +4.35%	—	RM12.97 Million	RM0.10 – RM0.25
25265	Thermon Group Holdings Inc NYSE:THR	$19.76 Million	$19.76 Million	USA	$0.60	—	▼ -99.13%	$42.22 Million	$0.55 – $71.25
25266	Bravada Gold Corporation V:BVA	$19.76 Million	CA$27.31 Million	Canada	CA$0.95	▲ +5.56%	▲ +10.47%	CA$1.11 Million	CA$0.03 – CA$0.95
25267	Signetics Corporation KQ:033170	$19.75 Million	₩29.15 Billion	Korea	₩340.00	▼ -3.95%	▼ -12.37%	₩8.92 Million	₩328.00 – ₩1020.00
25268	Silgo Retail Limited NSE:SILGO	$19.75 Million	Rs1.83 Billion	India	Rs69.78	▲ +0.23%	▲ +0.69%	Rs3.89 Million	Rs56.67 – Rs84.67
25269	Wiscom KO:024070	$19.72 Million	₩29.10 Billion	Korea	₩1899.00	▲ +1.93%	▲ +0.58%	₩675.46K	₩1679.00 – ₩2810.00
25270	Energoaparatura S.A. WAR:ENP	$19.71 Million	zł71.62 Million	Poland	zł3.64	—	—	zł8.48K	zł2.78 – zł3.86
25271	Adler Group SA XETRA:ADJ	$19.71 Million	€16.86 Million	Germany	€0.14	▼ -0.71%	▲ +9.84%	€1.11 Million	€0.13 – €0.23
25272	Castor Maritime Inc NASDAQ:CTRM	$19.71 Million	$19.71 Million	USA	$2.34	▲ +3.54%	▲ +11.96%	$815.49K	$1.67 – $2.64
25273	Duro Felguera MC:MDF	$19.71 Million	€16.86 Million	Spain	€0.20	▼ -1.46%	▲ +0.75%	€3.61 Million	€0.15 – €0.30
25274	Silvair Inc WAR:SVRS	$19.70 Million	zł71.59 Million	Poland	zł4.08	▼ -0.97%	—	zł50.83K	zł3.96 – zł12.00
25275	Penpower Technology Ltd TWO:5211	$19.67 Million	NT$624.47 Million	Taiwan	NT$19.50	▼ -0.26%	▼ -1.52%	NT$1.26 Million	NT$17.60 – NT$32.25