Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
25551	Trailblazer Merger Corporation I Class A Common Stock NASDAQ:TBMC	$17.96 Million	$17.96 Million	USA	$7.33	▼ -33.11%	▼ -32.04%	$611.70K	$7.33 – $14.70
25552	Starbreeze AB (publ) ST:STAR-B	$17.96 Million	Skr166.91 Million	Sweden	Skr0.11	▼ -3.26%	▲ +13.39%	Skr51.13 Million	Skr0.08 – Skr0.20
25553	Clearvue Technologies Ltd AU:CPV	$17.96 Million	AU$25.38 Million	Australia	AU$0.08	▼ -3.49%	▲ +6.41%	AU$25.40 Million	AU$0.07 – AU$0.28
25554	O.C.C. Public Company Limited BK:OCC	$17.95 Million	฿576.00 Million	Thailand	฿9.60	▼ -7.69%	▼ -3.52%	฿30.86K	฿8.30 – ฿11.00
25555	Donegal Investment Group PLC IR:DQ7A	$17.95 Million	€15.36 Million	Ireland	€12.50	▼ -13.79%	▼ -21.38%	€2.87K	€12.50 – €19.00
25556	PlumbFast Co. Ltd KQ:035200	$17.95 Million	₩26.49 Billion	Korea	₩2830.00	▲ +1.07%	▲ +9.69%	₩601.77K	₩2460.00 – ₩5050.00
25557	bet-at-home.com AG F:ACX	$17.94 Million	€15.35 Million	Germany	€3.18	▲ +2.58%	▲ +3.58%	—	€1.92 – €3.73
25558	Chiangmai Frozen Foods Public Company Limited BK:CM	$17.94 Million	฿575.53 Million	Thailand	฿1.51	▼ -3.82%	▼ -5.03%	฿4.49 Million	฿1.50 – ฿1.76
25559	Tuju Setia Bhd KLSE:5297	$17.94 Million	RM71.44 Million	Malaysia	RM0.21	▼ -2.38%	▲ +2.50%	RM563.90K	RM0.18 – RM0.24
25560	Pungkang Co. Ltd KQ:093380	$17.93 Million	₩26.46 Billion	Korea	₩2760.00	▼ -4.99%	▲ +6.36%	₩500.29K	₩2080.00 – ₩3130.00
25561	Shinpoong Pharmaceutical Co Ltd KO:019175	$17.93 Million	₩26.46 Billion	Korea	₩13290.00	▲ +1.37%	▲ +9.74%	₩66.98K	₩10690.00 – ₩28450.00
25562	Beeio Honey Ltd TA:WTS	$17.92 Million	ILA6.69 Billion	Israel	ILA215.00	▲ +8.37%	▲ +10.26%	ILA1.68 Million	ILA86.10 – ILA299.00
25563	Caspar WAR:CSR	$17.91 Million	zł65.09 Million	Poland	zł6.60	—	▲ +6.45%	zł34.57K	zł3.74 – zł6.60
25564	N2Tech Co. Ltd KQ:227950	$17.91 Million	₩26.43 Billion	Korea	₩1391.00	▲ +11.28%	▲ +11.28%	₩3.03 Million	₩325.00 – ₩2005.00
25565	Benalec Holdings Bhd KLSE:5190	$17.91 Million	RM71.32 Million	Malaysia	RM0.07	▼ -6.67%	▼ -6.67%	RM22.85 Million	RM0.07 – RM0.11
25566	China Times Publishing Co TWO:8923	$17.90 Million	NT$568.03 Million	Taiwan	NT$18.70	▼ -0.80%	▼ -2.35%	NT$245.20K	NT$18.60 – NT$22.55
25567	88 Energy Ltd AU:88E	$17.89 Million	AU$25.29 Million	Australia	AU$0.02	—	—	AU$19.42 Million	AU$0.02 – AU$0.04
25568	Resonance Health Ltd AU:RHT	$17.89 Million	AU$25.29 Million	Australia	AU$0.05	—	▼ -10.17%	AU$9.27 Million	AU$0.03 – AU$0.06
25569	Helport AI Limited Ordinary Shares NASDAQ:HPAI	$17.88 Million	$17.88 Million	USA	$0.49	▲ +0.77%	▲ +4.27%	$15.98 Million	$0.43 – $4.38
25570	Edaran Bhd KLSE:5036	$17.88 Million	RM71.22 Million	Malaysia	RM1.23	▲ +8.85%	▲ +11.82%	RM427.30K	RM1.03 – RM1.42
25571	Herald Investment Trust LSE:HRI	$17.88 Million	GBX146.93 Billion	UK	GBX3070.00	▲ +0.33%	▲ +1.15%	GBX1.23 Million	GBX2305.00 – GBX3260.00
25572	Eagon Ind KO:008250	$17.88 Million	₩26.38 Billion	Korea	₩2580.00	—	▼ -1.90%	₩636.83K	₩2500.00 – ₩5160.00
25573	TEKMAR GROUP PLC LS-01 F:6UA	$17.86 Million	€15.28 Million	Germany	€0.14	▼ -2.07%	▼ -3.40%	—	€0.03 – €0.19
25574	Drillcon AB ST:DRIL	$17.85 Million	Skr165.91 Million	Sweden	Skr3.72	▲ +0.54%	▼ -2.11%	Skr612.21K	Skr3.59 – Skr4.49
25575	BMG Resources Ltd AU:BMG	$17.85 Million	AU$25.22 Million	Australia	AU$0.02	—	▼ -9.09%	AU$133.81 Million	AU$0.01 – AU$0.04