Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
25576	Emmbi Industries Limited NSE:EMMBI	$17.84 Million	Rs1.65 Billion	India	Rs85.72	▲ +0.43%	▼ -0.30%	Rs179.70K	Rs60.59 – Rs115.46
25577	Alphawave IP Group PLC LSE:AWE	$17.82 Million	GBX146.43 Billion	UK	GBX185.00	—	▼ -16.59%	GBX81.70 Million	GBX175.50 – GBX221.80
25578	Fredonia Mining Inc V:FRED	$17.82 Million	CA$24.63 Million	Canada	CA$0.54	▲ +1.89%	—	CA$2.14 Million	CA$0.31 – CA$0.74
25579	Yonga Mobilya Sanayi ve Ticaret AS IS:YONGA	$17.81 Million	TL795.31 Million	Turkey	TL47.34	▼ -1.42%	▼ -5.41%	TL495.74K	TL47.34 – TL95.70
25580	Lammhults Design Group AB (publ) ST:LAMM-B	$17.81 Million	Skr165.51 Million	Sweden	Skr22.50	▲ +4.17%	▲ +5.14%	Skr606.47K	Skr20.40 – Skr42.70
25581	Zivo Bioscience Inc NASDAQ:ZIVO	$17.81 Million	$17.81 Million	USA	$4.29	—	▲ +6.72%	$9.01K	$1.17 – $19.00
25582	Aqua Corporation Public Company Limited BK:AQUA	$17.81 Million	฿571.25 Million	Thailand	฿0.10	—	—	฿123.51 Million	฿0.09 – ฿0.18
25583	Serina Therapeutics Inc NYSE MKT:SER	$17.80 Million	$17.80 Million	USA	$1.98	▲ +4.93%	▲ +15.12%	$1.95 Million	$1.28 – $5.65
25584	Silverline Endustri ve Ticaret AS IS:SILVR	$17.79 Million	TL794.50 Million	Turkey	TL2.27	▲ +0.44%	▲ +3.18%	TL38.64 Million	TL2.20 – TL25.54
25585	UMS-Neiken Group Bhd KLSE:7227	$17.79 Million	RM70.86 Million	Malaysia	RM0.90	—	▲ +0.56%	RM615.70K	RM0.80 – RM0.99
25586	FingerMotion Inc NASDAQ:FNGR	$17.78 Million	$17.78 Million	USA	$0.31	▲ +10.43%	▼ -12.86%	$66.54 Million	$0.21 – $2.12
25587	A.S. Création Tapeten AG F:ACWN	$17.78 Million	€15.21 Million	Germany	€6.70	▲ +3.88%	▼ -6.94%	—	€6.45 – €8.60
25588	Sycal Ventures Bhd KLSE:9717	$17.77 Million	RM70.78 Million	Malaysia	RM0.17	—	—	RM2.60 Million	RM0.16 – RM0.20
25589	Telefast Indonesia JK:TFAS	$17.77 Million	Rp303.20 Billion	Indonesia	Rp183.00	▼ -1.08%	▼ -1.61%	Rp48.18 Million	Rp131.00 – Rp410.00
25590	Rathbone Brothers PLC LSE:RAT	$17.76 Million	GBX145.93 Billion	UK	GBX1710.00	▲ +0.47%	▲ +0.35%	GBX3.03 Million	GBX1582.00 – GBX2265.00
25591	NEVADA LITHIUM RESOURCES F:87K	$17.74 Million	€15.18 Million	Germany	€0.06	▲ +2.83%	▲ +45.50%	€113.20K	€0.04 – €0.15
25592	RNI Negócios Imobiliários S.A SA:RDNI3	$17.72 Million	R$90.31 Million	Brazil	R$2.14	—	—	R$173.00K	R$2.01 – R$2.39
25593	Teck Guan Perdana Bhd KLSE:7439	$17.72 Million	RM70.57 Million	Malaysia	RM1.76	▼ -1.12%	▼ -4.86%	RM159.60K	RM1.76 – RM2.22
25594	SOLWERS OYJ EO 1 F:0ST	$17.72 Million	€15.15 Million	Germany	€1.49	▲ +0.68%	▼ -2.61%	—	€1.44 – €2.44
25595	Millcon Steel Public Company Limited BK:MILL	$17.71 Million	฿568.25 Million	Thailand	฿0.06	—	▲ +20.00%	฿34.45 Million	฿0.05 – ฿0.10
25596	Southern Hemisphere Mining Ltd AU:SUH	$17.71 Million	AU$25.03 Million	Australia	AU$0.03	—	—	AU$5.24 Million	AU$0.02 – AU$0.05
25597	RENDER CUBE BSAC ZY -10 F:W63	$17.71 Million	€15.14 Million	Germany	€17.60	▲ +21.80%	▲ +20.14%	—	€14.25 – €21.00
25598	Smartiks Yazilim AS IS:SMART	$17.70 Million	TL790.19 Million	Turkey	TL24.80	▲ +3.42%	▲ +6.44%	TL40.28 Million	TL21.82 – TL41.00
25599	SMX (Security Matters) Public Limited Company Class A Ordinary Shares NASDAQ:SMX	$17.69 Million	$17.69 Million	USA	$16.26	▲ +0.06%	▼ -3.16%	$859.86K	$0.78 – $331.98
25600	GREAT PORTLAND ESTATES PLC LSE:GPE	$17.69 Million	GBX145.39 Billion	UK	GBX360.40	—	▲ +1.24%	GBX14.13 Million	GBX274.50 – GBX370.50