Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
25601	GREMI MEDIA S.A. ZY 4 F:4C8	$17.68 Million	€15.13 Million	Germany	€8.45	—	▼ -25.22%	—	€7.90 – €17.50
25602	Jeong Moon Information. Co. Ltd KQ:033050	$17.67 Million	₩26.08 Billion	Korea	₩819.00	▼ -0.49%	▼ -10.98%	₩2.32 Million	₩689.00 – ₩1108.00
25603	Shinjin Sm Co.Ltd KQ:138070	$17.67 Million	₩26.07 Billion	Korea	₩1555.00	▲ +1.97%	▲ +0.97%	₩818.83K	₩1043.00 – ₩2325.00
25604	Doosan Solus Co Ltd Pref 1P KO:33637K	$17.67 Million	₩26.07 Billion	Korea	₩1542.00	▼ -0.39%	▲ +1.11%	₩247.34K	₩1400.00 – ₩2800.00
25605	DELPHI WORLD MONEY LIMITED NSE:DELPHIFX	$17.67 Million	Rs1.63 Billion	India	Rs6.66	▼ -0.45%	▼ -4.45%	Rs3.05 Million	Rs6.53 – Rs253.05
25606	Austin Gold Corp NYSE MKT:AUST	$17.66 Million	$17.66 Million	USA	$1.29	▲ +2.38%	▼ -4.44%	$2.27 Million	$1.26 – $2.84
25607	Moorim SP Co. Ltd KQ:001810	$17.66 Million	₩26.06 Billion	Korea	₩1177.00	▼ -2.65%	▼ -3.13%	₩425.73K	₩1004.00 – ₩2180.00
25608	Skye Bioscience, Inc. Common Stock NASDAQ:SKYE	$17.64 Million	$17.64 Million	USA	$0.50	▼ -7.21%	▲ +6.42%	$4.46 Million	$0.47 – $4.75
25609	The Byke Hospitality Ltd NSE:BYKE	$17.64 Million	Rs1.63 Billion	India	Rs31.20	▲ +0.68%	▼ -8.24%	Rs640.67K	Rs27.09 – Rs74.77
25610	Lighting and Equipment Public Company Limited BK:L&E	$17.64 Million	฿565.85 Million	Thailand	฿1.15	▼ -5.74%	—	฿1.26 Million	฿0.85 – ฿1.27
25611	Korea Bio-Gen Co.Ltd KQ:318000	$17.63 Million	₩26.01 Billion	Korea	₩2990.00	▲ +0.17%	▲ +3.82%	₩285.91K	₩2595.00 – ₩5740.00
25612	Sigmaroc PLC LSE:SRC	$17.63 Million	GBX144.87 Billion	UK	GBX130.60	▼ -1.28%	▼ -0.91%	GBX80.12 Million	GBX106.20 – GBX150.20
25613	STAK Inc. Ordinary Shares NASDAQ:STAK	$17.62 Million	$17.62 Million	USA	$1.76	▲ +11.39%	▼ -4.86%	$220.48 Million	$0.29 – $9.27
25614	Termorex WAR:TRR	$17.61 Million	zł63.98 Million	Poland	zł0.57	—	▲ +0.89%	zł112.49K	zł0.53 – zł0.72
25615	Minetech Resources Bhd KLSE:7219	$17.60 Million	RM70.11 Million	Malaysia	RM0.04	▼ -12.50%	—	RM40.65 Million	RM0.03 – RM0.08
25616	POZZI MILANO S.P.A. F:7TL	$17.60 Million	€15.05 Million	Germany	€0.51	—	▲ +3.91%	—	€0.41 – €0.54
25617	Mesiniaga Bhd KLSE:5011	$17.59 Million	RM70.07 Million	Malaysia	RM1.16	▲ +0.87%	▲ +0.87%	RM148.70K	RM1.05 – RM1.37
25618	Safeture AB ST:SFTR	$17.59 Million	Skr163.44 Million	Sweden	Skr4.16	▲ +4.52%	▲ +5.58%	Skr160.66K	Skr3.16 – Skr5.25
25619	Advanced Connection Corporation Public Company Limited BK:ACC	$17.58 Million	฿564.10 Million	Thailand	฿0.30	▼ -3.23%	▼ -3.23%	฿63.56 Million	฿0.29 – ฿0.67
25620	Salee Printing Public Company Limited BK:SLP	$17.58 Million	฿564.00 Million	Thailand	฿0.47	▼ -4.08%	▲ +2.17%	฿6.07 Million	฿0.35 – ฿0.55
25621	Lancashire Holdings Ltd LSE:LRE	$17.58 Million	GBX144.48 Billion	UK	GBX597.00	▲ +0.93%	▲ +0.59%	GBX13.64 Million	GBX565.00 – GBX694.00
25622	PT Cilacap Samudera Fishing Industry Tbk JK:ASHA	$17.58 Million	Rp300.00 Billion	Indonesia	Rp60.00	▲ +1.69%	—	Rp1.05 Billion	Rp23.00 – Rp105.00
25623	GR.SOU.COP. LS-01 F:E9E	$17.58 Million	€15.04 Million	Germany	€0.02	▲ +11.11%	▲ +25.00%	—	€0.02 – €0.05
25624	Castile Resources Ltd AU:CST	$17.58 Million	AU$24.84 Million	Australia	AU$0.07	▼ -2.99%	▼ -5.80%	AU$4.86 Million	AU$0.06 – AU$0.15
25625	Kala Pharmaceuticals Inc NASDAQ:KALA	$17.58 Million	$17.58 Million	USA	$0.95	▲ +2.33%	▲ +28.33%	$2.72 Million	$0.08 – $19.63