Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
25676	Safestore Holdings Plc LSE:SAFE	$16.76 Million	GBX137.71 Billion	UK	GBX630.50	▲ +0.88%	▲ +0.32%	GBX9.68 Million	GBX582.00 – GBX837.00
25677	Manganese X Energy Corp V:MN	$16.75 Million	CA$23.16 Million	Canada	CA$0.10	—	—	CA$1.00 Million	CA$0.06 – CA$0.16
25678	SHINWON CONSTRUCTION COMPANY Ltd KQ:017000	$16.75 Million	₩24.72 Billion	Korea	₩2455.00	▲ +1.87%	▲ +5.36%	₩2.33 Million	₩1998.00 – ₩3835.00
25679	Greenbriar Capital Corp V:GRB	$16.75 Million	CA$23.15 Million	Canada	CA$0.70	▲ +14.75%	▼ -7.89%	CA$366.44K	CA$0.33 – CA$0.76
25680	Signaux Girod PA:ALGIR	$16.74 Million	€14.32 Million	France	€16.60	▲ +3.11%	▲ +2.47%	€1.85K	€14.35 – €19.55
25681	Compass Gold Corp V:CVB	$16.74 Million	CA$23.14 Million	Canada	CA$0.15	—	▲ +7.14%	CA$498.66K	CA$0.13 – CA$0.20
25682	Y&G Corp Bhd KLSE:7003	$16.73 Million	RM66.64 Million	Malaysia	RM0.31	—	▼ -7.58%	RM81.30K	RM0.28 – RM0.56
25683	MMC Sanayi ve Ticari Yatirimlar AS IS:MMCAS	$16.73 Million	TL746.87 Million	Turkey	TL56.00	▲ +2.00%	▼ -2.78%	TL509.95K	TL52.70 – TL147.00
25684	Neuroone Medical Technologies Corp NASDAQ:NMTC	$16.72 Million	$16.72 Million	USA	$1.94	▲ +6.01%	▲ +25.16%	$1.53 Million	$0.59 – $5.11
25685	Karyon Industries Bhd KLSE:0054	$16.72 Million	RM66.60 Million	Malaysia	RM0.14	—	▼ -3.45%	RM4.35 Million	RM0.14 – RM0.17
25686	Kiriacoulis Mediterranean Cruises Shipping S.A. AT:KYRI	$16.71 Million	€14.29 Million	Greece	€2.33	▲ +4.48%	▲ +14.78%	€740.09K	€1.91 – €2.36
25687	Resource Development Group Ltd AU:RDG	$16.70 Million	AU$23.61 Million	Australia	AU$0.01	—	—	—	AU$0.01 – AU$0.01
25688	Diagnos Laboratorium Utama PT Tbk JK:DGNS	$16.70 Million	Rp285.00 Billion	Indonesia	Rp228.00	▼ -1.72%	▼ -5.00%	Rp9.37 Million	Rp140.00 – Rp328.00
25689	DCM Limited NSE:DCM	$16.70 Million	Rs1.54 Billion	India	Rs82.66	▼ -0.12%	▼ -0.41%	Rs225.85K	Rs55.37 – Rs101.46
25690	United Maritime Corporation NASDAQ:USEA	$16.69 Million	$16.69 Million	USA	$2.70	—	▼ -0.74%	$1.14 Million	$1.48 – $2.75
25691	Cairn Homes PLC LSE:CRN	$16.69 Million	GBX137.15 Billion	UK	GBX221.00	▼ -1.12%	▲ +1.84%	GBX7.27 Million	GBX164.00 – GBX223.50
25692	Mobotix AG F:MBQ	$16.68 Million	€14.27 Million	Germany	€1.08	▲ +2.86%	▲ +10.88%	—	€0.43 – €2.20
25693	Janison Education Group Ltd AU:JAN	$16.68 Million	AU$23.57 Million	Australia	AU$0.09	—	▼ -1.10%	AU$10.39 Million	AU$0.09 – AU$0.29
25694	Procorp S.A.B. de C.V MX:PROCORPB	$16.67 Million	MX$289.71 Million	Mexico	MX$5.80	—	—	MX$3.57 Million	MX$5.25 – MX$5.80
25695	Securemetric Berhad KLSE:0203	$16.66 Million	RM66.36 Million	Malaysia	RM0.12	—	▼ -8.00%	RM53.56 Million	RM0.10 – RM0.16
25696	Pelikan International Corp KLSE:5231	$16.66 Million	RM66.35 Million	Malaysia	RM0.11	▲ +10.00%	▲ +10.00%	RM1.45 Million	RM0.09 – RM0.17
25697	Palatin Technologies, Inc. Common Stock NASDAQ:PTN	$16.65 Million	$16.65 Million	USA	$9.36	▼ -6.40%	▲ +18.93%	$467.30K	$7.36 – $14.61
25698	Leeuwin Metals Ltd AU:LM1	$16.65 Million	AU$23.53 Million	Australia	AU$0.19	▲ +2.78%	—	AU$2.49 Million	AU$0.14 – AU$0.29
25699	S. Pack & Print Public Company Limited BK:SPACK	$16.64 Million	฿534.00 Million	Thailand	฿1.78	▼ -3.78%	▲ +30.88%	฿30.51 Million	฿1.06 – ฿1.85
25700	Deltamac Taiwan Co Ltd TWO:6144	$16.64 Million	NT$528.18 Million	Taiwan	NT$13.80	▲ +1.47%	▲ +4.55%	NT$623.66K	NT$13.05 – NT$24.20