Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
25701	Curis Inc NASDAQ:CRIS	$16.63 Million	$16.63 Million	USA	$1.80	▼ -3.74%	▼ -59.18%	$5.85 Million	$0.21 – $5.94
25702	CPR Gomu Industrial PCL BK:CPR	$16.62 Million	฿533.32 Million	Thailand	฿2.68	▼ -5.63%	▲ +5.51%	฿8.73 Million	฿2.54 – ฿3.44
25703	Bimergen Energy Corporation NYSE:BESS	$16.62 Million	$16.62 Million	USA	$4.56	▼ -1.72%	▲ +15.15%	$5.67 Million	$2.13 – $4.64
25704	Zamet Industry SA WAR:ZMT	$16.62 Million	zł60.37 Million	Poland	zł0.57	—	▲ +0.35%	zł3.45 Million	zł0.57 – zł0.92
25705	Sammakorn Public Company Limited BK:SAMCO	$16.60 Million	฿532.69 Million	Thailand	฿0.83	▼ -2.35%	▼ -3.49%	฿22.89 Million	฿0.64 – ฿1.10
25706	JPMorgan Japanese Investment Trust LSE:JFJ	$16.60 Million	GBX136.39 Billion	UK	GBX858.00	—	▲ +2.63%	GBX5.68 Million	GBX661.00 – GBX858.00
25707	Mida Leasing Public Company Limited BK:ML	$16.59 Million	฿532.40 Million	Thailand	฿0.50	▲ +4.17%	▼ -64.29%	฿102.48 Million	฿0.39 – ฿1.68
25708	Baid Finserv Limited NSE:BAIDFIN	$16.58 Million	Rs1.53 Billion	India	Rs9.90	▼ -0.90%	▼ -1.98%	Rs1.19 Million	Rs9.10 – Rs12.47
25709	Spackman Equit V:SQG	$16.58 Million	CA$22.92 Million	Canada	CA$0.09	—	—	CA$414.89K	CA$0.08 – CA$0.72
25710	Sub Sri Thai Public Company Limited BK:SST	$16.57 Million	฿531.72 Million	Thailand	฿1.01	▲ +1.00%	—	฿408.40K	฿0.95 – ฿1.74
25711	Bakrie Sumatera Plantations JK:UNSP	$16.56 Million	Rp282.64 Billion	Indonesia	Rp206.00	▲ +4.04%	▼ -2.83%	Rp86.62 Million	Rp136.00 – Rp600.00
25712	Great Western Mining Corp Plc IR:8GW	$16.56 Million	€14.16 Million	Ireland	€0.04	▲ +10.53%	▲ +25.37%	€172.67K	€0.01 – €0.04
25713	Alumindo Light Metal Industry JK:ALMI	$16.55 Million	Rp282.38 Billion	Indonesia	Rp74.00	—	—	—	Rp74.00 – Rp74.00
25714	ReGen III Corp V:GIII	$16.54 Million	CA$22.87 Million	Canada	CA$0.17	—	—	CA$1.62 Million	CA$0.14 – CA$0.23
25715	Nuriplan Co. Ltd KQ:069140	$16.54 Million	₩24.41 Billion	Korea	₩1867.00	▼ -0.80%	▲ +8.55%	₩1.01 Million	₩1500.00 – ₩3205.00
25716	Beeio Honey Ltd TA:WTS	$16.54 Million	ILA6.17 Billion	Israel	ILA198.40	▲ +5.64%	▲ +6.72%	ILA1.56 Million	ILA86.10 – ILA299.00
25717	Flow Capital Corp V:FW	$16.53 Million	CA$22.86 Million	Canada	CA$0.78	—	—	CA$70.73K	CA$0.69 – CA$0.89
25718	Nanologica AB ST:NICA	$16.52 Million	Skr153.54 Million	Sweden	Skr0.47	▼ -0.43%	▲ +0.86%	Skr7.95 Million	Skr0.35 – Skr1.68
25719	Czerwona Torebka WAR:CZT	$16.52 Million	zł60.02 Million	Poland	zł0.80	—	▼ -6.98%	zł45.51K	zł0.25 – zł1.16
25720	Polygiene AB ST:POLYG	$16.51 Million	Skr153.41 Million	Sweden	Skr4.20	▼ -2.33%	▼ -9.29%	Skr282.87K	Skr4.20 – Skr10.25
25721	Innovative Rfk SpA PA:MLIRF	$16.50 Million	€14.12 Million	France	€1.85	—	▼ -2.63%	€24.21K	€1.60 – €1.92
25722	K Wave Media Ltd. NASDAQ:KWM	$16.50 Million	$16.50 Million	USA	$2.48	▲ +9.25%	▼ -0.80%	$393.40 Million	$0.08 – $3.02
25723	Legend Mining Ltd AU:LEG	$16.50 Million	AU$23.32 Million	Australia	AU$0.01	—	—	AU$9.67 Million	AU$0.01 – AU$0.01
25724	MOUNTAIN VALLEY MD HLDGS F:20MP	$16.48 Million	€14.09 Million	Germany	€0.04	▼ -4.76%	▼ -5.88%	—	€0.00 – €0.05
25725	Lung Hwa Electronics Co Ltd TW:2424	$16.46 Million	NT$522.61 Million	Taiwan	NT$8.86	▼ -1.34%	▲ +3.14%	NT$894.93K	NT$7.65 – NT$79.40