Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
25726	OHEIM INT Co.Ltd KQ:309930	$16.46 Million	₩24.29 Billion	Korea	₩992.00	▼ -1.20%	▲ +12.98%	₩4.98 Million	₩612.00 – ₩3650.00
25727	Carlin Gold Corporation V:CGD	$16.46 Million	CA$22.75 Million	Canada	CA$0.89	▲ +7.23%	▼ -3.26%	CA$1.65 Million	CA$0.16 – CA$0.95
25728	Brite Tech Bhd KLSE:0011	$16.45 Million	RM65.52 Million	Malaysia	RM0.26	▼ -1.89%	▲ +8.33%	RM2.35 Million	RM0.24 – RM0.28
25729	Genenta Science SpA ADR NASDAQ:GNTA	$16.45 Million	$16.45 Million	USA	$0.70	▼ -1.69%	▼ -1.63%	$2.38 Million	$0.63 – $6.20
25730	Enzo Biochem Inc NYSE:ENZ	$16.44 Million	$16.44 Million	USA	$0.54	—	—	$1.75K	$0.54 – $0.54
25731	BR.SCH.ED.HLD.SP.ADR CL.A F:BSK0	$16.44 Million	€14.06 Million	Germany	€1.81	▼ -0.55%	▲ +1.69%	€317.26K	€1.21 – €1.83
25732	Hsin-Sin Textile Co Ltd TWO:4406	$16.44 Million	NT$521.72 Million	Taiwan	NT$10.05	—	▲ +1.01%	NT$991.86K	NT$9.50 – NT$10.70
25733	Destinasi Tirta Nusantara Tbk JK:PDES	$16.42 Million	Rp280.28 Billion	Indonesia	Rp392.00	▼ -0.51%	▼ -17.30%	Rp7.22 Million	Rp370.00 – Rp655.00
25734	Swissnet AG F:81D	$16.42 Million	€14.04 Million	Germany	€1.66	▼ -1.19%	▼ -7.80%	—	€1.59 – €6.90
25735	Dragonfly Energy Holdings Corp. NASDAQ:DFLI	$16.40 Million	$16.40 Million	USA	$1.28	▼ -1.54%	▲ +9.40%	$8.62 Million	$0.26 – $4.35
25736	Ping An Biomedical Co., Ltd. NASDAQ:PASW	$16.40 Million	$16.40 Million	USA	$0.13	▼ -0.53%	▲ +0.53%	$29.87 Million	$0.12 – $0.77
25737	Alakasa Industrindo Tbk JK:ALKA	$16.40 Million	Rp279.92 Billion	Indonesia	Rp2610.00	▲ +9.66%	▲ +38.46%	Rp14.84 Million	Rp304.00 – Rp2610.00
25738	Metalliance SA PA:MLETA	$16.39 Million	€14.02 Million	France	€8.50	—	—	—	€8.50 – €8.50
25739	MyTech Group Bhd KLSE:7692	$16.38 Million	RM65.23 Million	Malaysia	RM0.27	▲ +6.00%	▼ -1.85%	RM491.50K	RM0.23 – RM0.39
25740	ATP 30 Public Company Limited BK:ATP30	$16.38 Million	฿525.38 Million	Thailand	฿0.77	▼ -2.53%	▼ -2.53%	฿21.48 Million	฿0.77 – ฿0.97
25741	Intikeramik Alamasri Industri JK:IKAI	$16.37 Million	Rp279.42 Billion	Indonesia	Rp21.00	—	—	Rp385.94 Million	Rp11.00 – Rp41.00
25742	Mgenplus Co. Ltd. KQ:032790	$16.36 Million	₩24.14 Billion	Korea	₩940.00	▼ -3.59%	▲ +3.30%	₩4.12 Million	₩800.00 – ₩1166.00
25743	Neurosense Therapeutics Ltd NASDAQ:NRSN	$16.36 Million	$16.36 Million	USA	$0.45	▲ +2.26%	▼ -9.92%	$7.65 Million	$0.44 – $1.36
25744	4Imprint Group Plc LSE:FOUR	$16.35 Million	GBX134.35 Billion	UK	GBX4784.00	▼ -2.17%	▲ +13.90%	GBX1.46 Million	GBX3055.00 – GBX4924.00
25745	PC Direct Inc KQ:051380	$16.34 Million	₩24.11 Billion	Korea	₩1675.00	▲ +0.18%	▼ -0.53%	₩1.35 Million	₩1465.00 – ₩2520.00
25746	ParaZero Technologies Ltd. Ordinary Shares NASDAQ:PRZO	$16.34 Million	$16.34 Million	USA	$0.63	▲ +6.76%	▲ +16.06%	$25.87 Million	$0.40 – $1.88
25747	HK Co. Ltd KQ:044780	$16.34 Million	₩24.10 Billion	Korea	₩1313.00	▲ +1.16%	▼ -2.01%	₩917.49K	₩1156.00 – ₩1747.00
25748	Korean Air Lines Co Ltd KO:003495	$16.34 Million	₩24.10 Billion	Korea	₩21700.00	▲ +0.93%	▲ +0.93%	₩40.57K	₩20800.00 – ₩25600.00
25749	North Eastern Carrying Corporation Limited NSE:NECCLTD	$16.33 Million	Rs1.51 Billion	India	Rs15.10	▲ +0.80%	▼ -0.26%	Rs609.40K	Rs10.77 – Rs22.56
25750	Leader Steel Holdings Bhd KLSE:9881	$16.32 Million	RM64.99 Million	Malaysia	RM0.42	▲ +5.00%	▲ +15.07%	RM211.50K	RM0.32 – RM0.48