Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
26101	Talex S.A. WAR:TLX	$14.61 Million	zł53.10 Million	Poland	zł17.70	▼ -2.75%	▼ -2.75%	zł2.05K	zł16.70 – zł22.40
26102	Cherry AG XETRA:C3RY	$14.61 Million	€12.50 Million	Germany	€1.20	▼ -4.00%	▲ +300.00%	€550.08K	€0.30 – €1.34
26103	Bcal Diagnostics Ltd AU:BDX	$14.61 Million	AU$20.65 Million	Australia	AU$0.06	—	▼ -15.15%	AU$2.57 Million	AU$0.05 – AU$0.14
26104	BIFIDO Co. Ltd KQ:238200	$14.61 Million	₩21.55 Billion	Korea	₩2635.00	▼ -3.30%	▲ +2.33%	₩239.71K	₩2310.00 – ₩2725.00
26105	Siam Steel International Public Company Limited BK:SIAM	$14.60 Million	฿468.57 Million	Thailand	฿0.79	▲ +1.28%	▲ +2.60%	฿1.82 Million	฿0.61 – ฿1.08
26106	Passage Bio Inc NASDAQ:PASG	$14.59 Million	$14.59 Million	USA	$4.59	▲ +0.33%	▲ +4.32%	$635.72K	$4.08 – $19.85
26107	Orege Société Anonyme PA:OREGE	$14.58 Million	€12.47 Million	France	€0.32	▼ -4.46%	▲ +13.83%	€379.12K	€0.22 – €0.35
26108	Altamin Ltd AU:AZI	$14.58 Million	AU$20.60 Million	Australia	AU$0.03	—	▲ +13.04%	AU$2.10 Million	AU$0.02 – AU$0.04
26109	First Au Ltd AU:FAU	$14.57 Million	AU$20.60 Million	Australia	AU$0.01	—	▼ -14.29%	AU$94.66 Million	AU$0.01 – AU$0.02
26110	Denali Capital Acquisition Corp. Class A Ordinary Shares NASDAQ:DECA	$14.56 Million	$14.56 Million	USA	$11.54	—	—	—	$11.54 – $11.54
26111	Intersport Polska S.A. WAR:IPO	$14.54 Million	zł52.85 Million	Poland	zł0.34	▲ +0.59%	▲ +9.27%	zł1.08 Million	zł0.29 – zł0.67
26112	Boule Diagnostics AB ST:BOUL	$14.54 Million	Skr135.14 Million	Sweden	Skr3.48	▼ -3.60%	▼ -2.25%	Skr911.27K	Skr3.15 – Skr6.48
26113	Synertec Corporation Ltd AU:SOP	$14.54 Million	AU$20.55 Million	Australia	AU$0.06	▼ -3.33%	—	AU$53.77 Million	AU$0.02 – AU$0.06
26114	Atta Global Group Bhd KLSE:7099	$14.54 Million	RM57.90 Million	Malaysia	RM0.12	—	▲ +4.35%	RM273.40K	RM0.09 – RM0.15
26115	Texmo Pipes and Products Limited NSE:TEXMOPIPES	$14.53 Million	Rs1.34 Billion	India	Rs46.03	▼ -0.88%	▲ +7.47%	Rs798.08K	Rs33.08 – Rs59.44
26116	TIALIS ESSENTIAL IT PLC F:U6M	$14.53 Million	€12.43 Million	Germany	€0.53	▼ -1.85%	▼ -7.02%	—	€0.32 – €0.91
26117	A1 Investments & Resources Ltd AU:AYI	$14.52 Million	AU$20.53 Million	Australia	AU$0.00	—	—	—	AU$0.00 – AU$0.00
26118	Intrasoft Technologies Limited NSE:ISFT	$14.52 Million	Rs1.34 Billion	India	Rs82.33	▲ +7.33%	▲ +4.68%	Rs676.43K	Rs55.11 – Rs109.87
26119	Frigo-Pak Gida Maddeleri Sanayi ve Ticaret AS IS:FRIGO	$14.52 Million	TL648.20 Million	Turkey	TL2.34	▲ +2.63%	▲ +2.18%	TL1.05 Billion	TL1.69 – TL16.11
26120	Alps Industries Limited NSE:ALPSINDUS	$14.51 Million	Rs1.34 Billion	India	Rs34.30	—	—	—	Rs1.68 – Rs34.30
26121	Miwon Chemical KO:134380	$14.51 Million	₩21.41 Billion	Korea	₩10870.00	▲ +3.92%	▲ +5.02%	₩95.99K	₩9800.00 – ₩119700.00
26122	Stingray Group Inc TO:RAY-B	$14.51 Million	CA$20.05 Million	Canada	CA$16.62	▼ -4.48%	▲ +6.88%	CA$67.53K	CA$9.75 – CA$17.50
26123	ASTORY Co.Ltd KQ:241840	$14.50 Million	₩21.40 Billion	Korea	₩2375.00	▲ +0.64%	▲ +1.50%	₩541.83K	₩2060.00 – ₩10150.00
26124	Paru Co. Ltd KQ:043200	$14.50 Million	₩21.40 Billion	Korea	₩512.00	▼ -0.97%	▼ -13.95%	₩9.88 Million	₩512.00 – ₩1189.00
26125	Icandy Interactive Ltd AU:ICI	$14.50 Million	AU$20.49 Million	Australia	AU$0.02	—	—	—	AU$0.02 – AU$0.02