Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
26051	AztechWB Co. Ltd KQ:032080	$14.80 Million	₩21.84 Billion	Korea	₩1061.00	▼ -5.27%	▼ -0.28%	₩584.40K	₩926.00 – ₩1422.00
26052	Office Properties Income Trust NASDAQ:OPI	$14.80 Million	$14.80 Million	USA	$18.99	▲ +0.21%	▲ +1.99%	$87.27 Million	$0.06 – $19.27
26053	Lachlan Star Ltd AU:LSA	$14.79 Million	AU$20.90 Million	Australia	AU$0.16	—	▲ +47.62%	AU$5.73 Million	AU$0.05 – AU$0.22
26054	Wilton Resources Inc V:WIL	$14.79 Million	CA$20.44 Million	Canada	CA$0.25	▼ -10.71%	▼ -18.03%	CA$835.44K	CA$0.22 – CA$0.52
26055	Lakes Oil NL AU:LKO	$14.79 Million	AU$20.90 Million	Australia	AU$0.29	—	▲ +7.55%	AU$4.36 Million	AU$0.27 – AU$1.75
26056	CONSENSUS AS.MGM.B SK 5- F:5XI	$14.79 Million	€12.65 Million	Germany	€1.94	—	▼ -1.02%	—	€0.83 – €2.00
26057	Khind Holdings Bhd KLSE:7062	$14.78 Million	RM58.85 Million	Malaysia	RM1.40	—	▼ -9.68%	RM441.60K	RM1.26 – RM1.80
26058	LL Lucky Games publ AB ST:LADYLU	$14.78 Million	Skr137.30 Million	Sweden	Skr0.48	▼ -4.01%	▼ -16.84%	Skr1.28 Million	Skr0.48 – Skr1.00
26059	Astral Asia Bhd KLSE:7054	$14.78 Million	RM58.85 Million	Malaysia	RM0.09	—	▼ -15.00%	RM280.30K	RM0.08 – RM0.11
26060	Salona Cotspin Limited NSE:SALONA	$14.78 Million	Rs1.37 Billion	India	Rs259.62	▲ +0.47%	▲ +11.42%	Rs72.12K	Rs227.05 – Rs304.10
26061	Tecom Co Ltd TW:2321	$14.77 Million	NT$468.78 Million	Taiwan	NT$15.65	▼ -1.26%	▲ +4.33%	NT$293.94K	NT$12.35 – NT$20.10
26062	Phapros Tbk PT JK:PEHA	$14.77 Million	Rp252.00 Billion	Indonesia	Rp300.00	▲ +13.64%	▲ +12.78%	Rp10.81 Million	Rp214.00 – Rp384.00
26063	Metro Bank PLC LSE:MTRO	$14.77 Million	GBX121.36 Billion	UK	GBX180.20	▲ +0.56%	▲ +3.80%	GBX25.14 Million	GBX100.00 – GBX180.20
26064	Romios Gold Resources Inc. V:RG	$14.76 Million	CA$20.41 Million	Canada	CA$0.67	▲ +1.52%	▲ +21.82%	CA$427.34K	CA$0.02 – CA$0.70
26065	Natuzzi SpA NYSE:NTZ	$14.76 Million	$14.76 Million	USA	$1.34	▲ +1.42%	—	$68.84K	$1.22 – $4.00
26066	Brag House Holdings, Inc. Common Stock NASDAQ:TBH	$14.75 Million	$14.75 Million	USA	$2.45	▼ -3.55%	▼ -39.06%	$2.50 Million	$0.23 – $5.03
26067	Soder Sportfiske AB ST:SODER	$14.75 Million	Skr137.03 Million	Sweden	Skr16.20	▼ -0.31%	▲ +0.93%	Skr154.35K	Skr14.85 – Skr27.50
26068	SCGM Bhd KLSE:7247	$14.75 Million	RM58.73 Million	Malaysia	RM0.31	—	▲ +3.39%	RM20.79 Million	RM0.29 – RM0.59
26069	Natural Health Trends Corp F:NAH	$14.74 Million	€12.61 Million	Germany	€1.47	▼ -0.68%	▲ +13.95%	—	€1.29 – €3.94
26070	Havsfrun Investment AB (publ) ST:HAV-B	$14.74 Million	Skr136.95 Million	Sweden	Skr13.36	▲ +1.06%	▲ +2.14%	Skr118.44K	Skr12.98 – Skr23.70
26071	Senior PLC LSE:SNR	$14.74 Million	GBX121.13 Billion	UK	GBX293.00	▲ +0.34%	▲ +0.34%	GBX27.67 Million	GBX164.60 – GBX311.00
26072	Diamyd Medical AB (publ) ST:DMYD-B	$14.74 Million	Skr136.94 Million	Sweden	Skr1.02	▲ +0.20%	▲ +0.79%	Skr8.39 Million	Skr1.01 – Skr17.62
26073	Nextplat Corp NASDAQ:NXPL	$14.73 Million	$14.73 Million	USA	$8.24	▲ +1.60%	▲ +27.99%	$1.10 Million	$0.37 – $8.24
26074	PAKERS.Co.Ltd KQ:065690	$14.73 Million	₩21.73 Billion	Korea	₩1630.00	▲ +5.78%	▲ +19.07%	₩1.85 Million	₩913.00 – ₩1635.00
26075	Nexgram Holdings Bhd KLSE:0096	$14.72 Million	RM58.65 Million	Malaysia	RM0.06	—	▲ +20.00%	RM391.08 Million	RM0.01 – RM0.06