Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
26076	Gaya Abadi Sempurna JK:SLIS	$14.72 Million	Rp251.26 Billion	Indonesia	Rp102.00	▲ +15.91%	▲ +37.84%	Rp3.27 Billion	Rp50.00 – Rp124.00
26077	Megapolitan Developments Tbk JK:EMDE	$14.72 Million	Rp251.25 Billion	Indonesia	Rp75.00	▼ -2.60%	▼ -7.41%	Rp657.18 Million	Rp53.00 – Rp110.00
26078	Lincoln Minerals Ltd AU:LML	$14.72 Million	AU$20.80 Million	Australia	AU$0.01	▲ +6.67%	▼ -11.11%	AU$69.94 Million	AU$0.01 – AU$0.02
26079	Global Surfaces Limited NSE:GSLSU	$14.72 Million	Rs1.36 Billion	India	Rs32.11	▲ +3.51%	▲ +9.93%	Rs3.82 Million	Rs24.20 – Rs133.46
26080	Banco Santander Río S.A BA:BRIO6	$14.72 Million	AR$20.34 Billion	Argentina	AR$32.00	—	—	—	AR$32.00 – AR$32.00
26081	Inbest Prime VII Inmuebles SOCIMI S.A. MC:YINB7	$14.70 Million	€12.58 Million	Spain	€0.92	—	—	—	€0.92 – €0.99
26082	Prg Holdings Bhd KLSE:7168	$14.70 Million	RM58.57 Million	Malaysia	RM0.12	—	▲ +4.35%	RM56.44 Million	RM0.08 – RM0.14
26083	CANADIAN NORTH RESOURCES F:EO0	$14.70 Million	€12.58 Million	Germany	€0.11	—	▼ -5.98%	—	€0.11 – €0.59
26084	PROBIOTIX HEALTH LS-05 F:X90	$14.70 Million	€12.57 Million	Germany	€0.08	—	▲ +15.22%	—	€0.05 – €0.08
26085	First Media Tbk JK:KBLV	$14.70 Million	Rp250.87 Billion	Indonesia	Rp144.00	▼ -0.69%	▲ +15.20%	Rp3.17 Billion	Rp57.00 – Rp334.00
26086	BBI Development S.A. WAR:BBD	$14.69 Million	zł53.38 Million	Poland	zł5.32	▲ +0.76%	▼ -1.48%	zł39.99K	zł4.80 – zł5.75
26087	T3 Defense Inc. NYSE:DFNS	$14.68 Million	$14.68 Million	USA	$0.22	▲ +4.06%	▼ -27.06%	$477.38 Million	$0.21 – $0.51
26088	Powerhouse Ventures Ltd AU:PVL	$14.67 Million	AU$20.73 Million	Australia	AU$0.13	▼ -3.70%	▼ -10.34%	AU$2.24 Million	AU$0.09 – AU$0.17
26089	Lithium Plus Minerals Ltd AU:LPM	$14.66 Million	AU$20.72 Million	Australia	AU$0.14	▲ +8.00%	▲ +28.57%	AU$3.69 Million	AU$0.07 – AU$0.20
26090	Carboclor BA:CARC	$14.65 Million	AR$20.25 Billion	Argentina	AR$18.55	▼ -0.80%	▼ -4.13%	AR$4.89 Million	AR$17.30 – AR$34.20
26091	Patagonia Lithium Ltd AU:PL3	$14.65 Million	AU$20.71 Million	Australia	AU$0.10	—	▼ -16.67%	AU$12.02 Million	AU$0.04 – AU$0.23
26092	Grupo Televisa SAB DRC BA:TV	$14.65 Million	AR$20.25 Billion	Argentina	AR$1498.00	▼ -0.66%	▲ +2.04%	AR$53.56K	AR$1025.00 – AR$1695.00
26093	Air Industries Group NYSE MKT:AIRI	$14.65 Million	$14.65 Million	USA	$3.07	▲ +1.99%	▲ +10.83%	$707.37K	$2.71 – $3.54
26094	Painchek Ltd AU:PCK	$14.64 Million	AU$20.69 Million	Australia	AU$0.10	—	▼ -13.91%	AU$1.76 Million	AU$0.04 – AU$0.36
26095	RPCG Public Company Limited BK:RPC	$14.64 Million	฿469.68 Million	Thailand	฿0.36	▼ -2.70%	—	฿28.03 Million	฿0.26 – ฿0.47
26096	Yong Tai Bhd KLSE:7066	$14.64 Million	RM58.30 Million	Malaysia	RM0.12	—	—	RM9.79 Million	RM0.11 – RM0.16
26097	Yuyu Pharma Inc KO:000225	$14.63 Million	₩21.59 Billion	Korea	₩3685.00	▲ +1.38%	▼ -1.99%	₩335.89K	₩3375.00 – ₩5250.00
26098	Formosa Ingredient Factory PT Tbk JK:BOBA	$14.63 Million	Rp249.64 Billion	Indonesia	Rp216.00	▲ +3.85%	—	Rp35.61 Million	Rp151.00 – Rp358.00
26099	Sapura Industrial Bhd KLSE:7811	$14.62 Million	RM58.22 Million	Malaysia	RM0.80	▼ -2.44%	▼ -2.44%	RM516.10K	RM0.78 – RM0.86
26100	Fat Prophets Global Property Fund AU:FPP	$14.61 Million	AU$20.65 Million	Australia	AU$0.92	—	—	—	AU$0.92 – AU$0.92