Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
26176	Melati Ehsan Holdings Bhd KLSE:5129	$14.21 Million	RM56.60 Million	Malaysia	RM0.49	—	▼ -2.00%	RM415.40K	RM0.47 – RM0.56
26177	Grand Baoxin Auto Group Limited F:6BA	$14.19 Million	€12.14 Million	Germany	€0.01	—	—	—	€0.01 – €0.01
26178	DAVIDsTEA Inc F:DAT	$14.18 Million	€12.13 Million	Germany	€0.40	▲ +0.51%	▼ -7.87%	—	€0.36 – €0.79
26179	CEKD Bhd KLSE:0238	$14.17 Million	RM56.43 Million	Malaysia	RM0.29	▼ -1.69%	▲ +3.57%	RM484.40K	RM0.27 – RM0.38
26180	Steel Hawk Berhad KLSE:0320	$14.16 Million	RM56.41 Million	Malaysia	RM0.12	—	▼ -17.86%	RM361.92 Million	RM0.12 – RM0.57
26181	Airo Lam limited NSE:AIROLAM	$14.16 Million	Rs1.31 Billion	India	Rs87.29	▼ -3.80%	▼ -3.87%	Rs61.67K	Rs78.84 – Rs114.54
26182	NSX Ltd AU:NSX	$14.16 Million	AU$20.01 Million	Australia	AU$0.04	—	—	AU$10.35 Million	AU$0.04 – AU$0.04
26183	Swvl Holdings Corp NASDAQ:SWVL	$14.15 Million	$14.15 Million	USA	$1.42	▼ -1.39%	▲ +0.71%	$288.89K	$1.32 – $4.23
26184	Blende Silver Corp V:BAG	$14.13 Million	CA$19.53 Million	Canada	CA$0.24	▲ +4.35%	▲ +4.35%	CA$3.43 Million	CA$0.07 – CA$0.30
26185	Benton Resources Inc V:BEX	$14.13 Million	CA$19.53 Million	Canada	CA$0.08	—	▼ -5.88%	CA$2.65 Million	CA$0.06 – CA$0.12
26186	MSCM Holdings Bhd KLSE:0041	$14.11 Million	RM56.20 Million	Malaysia	RM0.01	—	—	RM1.29 Billion	RM0.01 – RM0.02
26187	Euromedis Groupe SA PA:ALEMG	$14.11 Million	€12.07 Million	France	€4.92	▼ -2.57%	▼ -6.29%	€32.59K	€3.83 – €5.75
26188	Priceworth International Bhd KLSE:7123	$14.09 Million	RM56.13 Million	Malaysia	RM0.04	—	—	RM5.51 Million	RM0.03 – RM0.05
26189	Western Mines Group Ltd AU:WMG	$14.08 Million	AU$19.91 Million	Australia	AU$0.18	▼ -2.78%	▼ -5.41%	AU$1.36 Million	AU$0.16 – AU$0.32
26190	Magnum Ventures Limited NSE:MAGNUM	$14.08 Million	Rs1.30 Billion	India	Rs19.03	▼ -2.41%	▼ -2.46%	Rs945.28K	Rs16.71 – Rs28.93
26191	Xintela AB ST:XINT	$14.08 Million	Skr130.82 Million	Sweden	Skr0.19	▲ +0.27%	—	Skr5.46 Million	Skr0.18 – Skr0.49
26192	Randgold Exploration JSE:RNG	$14.08 Million	ZAC26.49 Billion	South Africa	ZAC370.00	▲ +2.49%	—	ZAC739.92K	ZAC52.00 – ZAC405.00
26193	Cocrystal Pharma Inc NASDAQ:COCP	$14.06 Million	$14.06 Million	USA	$1.12	▲ +1.82%	▲ +8.74%	$1.54 Million	$0.82 – $1.58
26194	Grup Serban Holding RO:GSH	$14.06 Million	RON61.23 Million	Romania	RON0.34	▲ +0.59%	▼ -2.86%	RON336.53K	RON0.32 – RON1.75
26195	Medience Co. LTD KQ:014100	$14.05 Million	₩20.74 Billion	Korea	₩1835.00	▼ -2.70%	▼ -3.06%	₩800.36K	₩1735.00 – ₩1899.00
26196	MYMBN Berhad KLSE:0280	$14.05 Million	RM55.97 Million	Malaysia	RM0.15	▲ +3.57%	▲ +7.41%	RM12.16 Million	RM0.08 – RM0.15
26197	Jocil Limited NSE:JOCIL	$14.05 Million	Rs1.30 Billion	India	Rs146.28	▼ -2.21%	▼ -2.19%	Rs72.83K	Rs93.70 – Rs164.69
26198	Observe Medical Asa OL:OBSRV	$14.04 Million	Nkr133.43 Million	Norway	Nkr0.98	—	▼ -2.00%	Nkr4.37 Million	Nkr0.56 – Nkr1.25
26199	Akritas S.A AT:AKRIT	$14.04 Million	€12.01 Million	Greece	€1.08	—	—	€167.19K	€1.00 – €1.20
26200	Churchill Capital Corp IX Warrant NASDAQ:CCIXW	$14.04 Million	$14.04 Million	USA	$0.44	▼ -2.22%	—	$1.81 Million	$0.33 – $1.43