Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
26226	Robot S.A. MC:RBT	$13.90 Million	€11.89 Million	Spain	€5.90	▲ +5.36%	▲ +13.46%	€24.27K	€2.54 – €8.30
26227	Chinyang Poly KO:010640	$13.90 Million	₩20.51 Billion	Korea	₩1748.00	—	▲ +6.72%	₩1.32 Million	₩1483.00 – ₩5200.00
26228	oodash Group AB (publ) ST:OODA	$13.89 Million	Skr129.06 Million	Sweden	Skr35.45	▼ -2.34%	▼ -8.40%	Skr56.27K	Skr32.30 – Skr62.00
26229	Schulte-Schlagbaum AG DU:SSS	$13.88 Million	€11.87 Million	Germany	€240.00	—	▼ -4.00%	€190.00	€212.00 – €288.00
26230	Soditech SA PA:SEC	$13.88 Million	€11.87 Million	France	€6.10	▲ +5.17%	▲ +4.27%	€66.48K	€2.14 – €6.20
26231	Sampann Utpadan India Limited NSE:SAMPANN	$13.87 Million	Rs1.28 Billion	India	Rs26.28	▼ -0.30%	▼ -4.44%	Rs443.20K	Rs24.33 – Rs42.78
26232	Obiz Concept SAS PA:ALBIZ	$13.87 Million	€11.86 Million	France	€2.85	▲ +0.35%	▲ +3.64%	€31.19K	€2.25 – €3.80
26233	Kresna Graha Investama Tbk PT JK:KREN	$13.87 Million	Rp236.66 Billion	Indonesia	Rp13.00	—	▼ -7.14%	Rp551.61 Million	Rp11.00 – Rp37.00
26234	Rcm Beteiligungs AG F:RCMN	$13.87 Million	€11.86 Million	Germany	€1.15	—	▲ +3.60%	—	€0.91 – €1.31
26235	Vizione Holdings Bhd KLSE:7070	$13.86 Million	RM55.22 Million	Malaysia	RM0.10	—	—	RM11.99 Million	RM0.05 – RM0.15
26236	Mr. Onion TWO:2740	$13.86 Million	NT$439.79 Million	Taiwan	NT$30.75	▲ +1.65%	▲ +1.15%	NT$41.85K	NT$20.40 – NT$45.95
26237	BSA Ltd AU:BSA	$13.85 Million	AU$19.58 Million	Australia	AU$0.26	—	▼ -8.77%	AU$3.09 Million	AU$0.09 – AU$0.48
26238	ValOre Metals Corp V:VO	$13.83 Million	CA$19.12 Million	Canada	CA$0.08	▲ +7.14%	▼ -6.25%	CA$2.33 Million	CA$0.07 – CA$0.16
26239	Kier Group PLC LSE:KIE	$13.83 Million	GBX113.65 Billion	UK	GBX261.80	▲ +0.61%	▲ +5.39%	GBX24.62 Million	GBX180.80 – GBX261.80
26240	Airthings ASA OL:AIRX	$13.83 Million	Nkr131.41 Million	Norway	Nkr0.13	▲ +3.54%	▼ -37.08%	Nkr39.67 Million	Nkr0.10 – Nkr0.76
26241	Pintec Technology Holdings Ltd NASDAQ:PT	$13.82 Million	$13.82 Million	USA	$0.96	▲ +0.05%	▲ +4.96%	$562.68K	$0.84 – $1.22
26242	Samyoung S&C Co. Ltd. KQ:361670	$13.82 Million	₩20.39 Billion	Korea	₩3655.00	▲ +0.14%	▲ +1.53%	₩328.48K	₩2375.00 – ₩4290.00
26243	Arandu Investimentos S.A. SA:ARND3	$13.81 Million	R$70.40 Million	Brazil	R$0.50	▲ +6.38%	▲ +4.17%	R$89.40K	R$0.47 – R$1.15
26244	Millennium Pharmacon International JK:SDPC	$13.81 Million	Rp235.69 Billion	Indonesia	Rp185.00	—	▲ +1.09%	Rp10.88 Million	Rp129.00 – Rp202.00
26245	Klimator AB ST:KLIMAT	$13.81 Million	Skr128.32 Million	Sweden	Skr3.66	—	▲ +1.67%	Skr246.00K	Skr2.70 – Skr4.27
26246	SemiLEDS Corporation F:6LD1	$13.79 Million	€11.80 Million	Germany	€1.89	▼ -6.44%	▲ +8.00%	—	€0.92 – €2.74
26247	Turiya Bhd KLSE:4359	$13.78 Million	RM54.89 Million	Malaysia	RM0.24	▲ +4.35%	▲ +17.07%	RM1.37 Million	RM0.17 – RM0.32
26248	Cloudastructure, Inc. Class A Common Stock NASDAQ:CSAI	$13.78 Million	$13.78 Million	USA	$5.71	▲ +8.97%	▼ -0.09%	$13.28 Million	$0.19 – $7.12
26249	Lifestyle Global Enterprise TWO:8066	$13.77 Million	NT$437.22 Million	Taiwan	NT$14.75	—	▼ -1.67%	NT$406.92K	NT$14.60 – NT$22.70
26250	Winhitech Co Ltd KQ:192390	$13.77 Million	₩20.32 Billion	Korea	₩1842.00	▲ +0.16%	▲ +1.88%	₩487.06K	₩1414.00 – ₩2745.00