Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
26201	Oylum Sinai Yatirimlar AS IS:OYLUM	$14.03 Million	TL626.45 Million	Turkey	TL7.37	▼ -2.64%	▼ -1.73%	TL8.73 Million	TL7.35 – TL11.99
26202	Pearl Gold AG F:02P	$14.03 Million	€12.00 Million	Germany	€0.48	▲ +6.67%	▼ -2.04%	€30.00	€0.30 – €1.02
26203	Energisme PA:ALNRG	$14.03 Million	€12.00 Million	France	€0.00	—	—	€31.28 Million	€0.00 – €0.01
26204	Barramundi Group Ltd OL:BARRA	$14.03 Million	Nkr133.31 Million	Norway	Nkr0.76	▼ -5.59%	▲ +52.00%	Nkr4.53 Million	Nkr0.42 – Nkr1.70
26205	Nanalysis Scientific Corp V:NSCI	$14.02 Million	CA$19.38 Million	Canada	CA$0.14	—	▲ +16.67%	CA$1.01 Million	CA$0.12 – CA$0.24
26206	High Peak Royalties Ltd AU:HPR	$14.02 Million	AU$19.81 Million	Australia	AU$0.10	▲ +2.15%	▲ +2.15%	AU$402.44K	AU$0.04 – AU$0.10
26207	Waja Konsortium Bhd KLSE:0102	$14.00 Million	RM55.76 Million	Malaysia	RM0.05	—	▲ +11.11%	RM15.42 Million	RM0.04 – RM0.06
26208	Quantum BioPharma Ltd. NASDAQ:QNTM	$13.99 Million	$13.99 Million	USA	$3.80	▲ +17.65%	▲ +17.65%	$4.61 Million	$2.10 – $20.62
26209	Digital Graphics Incorporation KQ:043360	$13.99 Million	₩20.64 Billion	Korea	₩2320.00	▲ +4.04%	▲ +3.11%	₩178.47K	₩1871.00 – ₩3915.00
26210	Paterson Resources Ltd AU:PSL	$13.97 Million	AU$19.75 Million	Australia	AU$0.04	▼ -7.69%	▲ +9.09%	AU$6.17 Million	AU$0.02 – AU$0.06
26211	Nosa Med AB ST:NOSA	$13.97 Million	Skr129.83 Million	Sweden	Skr0.50	▼ -1.19%	▲ +2.99%	Skr3.69 Million	Skr0.48 – Skr0.84
26212	Close the Loop Ltd AU:CLG	$13.97 Million	AU$19.75 Million	Australia	AU$0.04	▲ +19.35%	▲ +37.04%	AU$6.66 Million	AU$0.02 – AU$0.06
26213	Leaders Cosmetics Co. Ltd KQ:016100	$13.97 Million	₩20.61 Billion	Korea	₩1124.00	▼ -4.83%	▲ +10.20%	₩2.34 Million	₩728.00 – ₩2505.00
26214	Kainos Group PLC LSE:KNOS	$13.96 Million	GBX114.77 Billion	UK	GBX970.00	▲ +6.24%	▲ +7.24%	GBX5.08 Million	GBX687.00 – GBX1190.00
26215	Sphere 3D Corp NASDAQ:ANY	$13.96 Million	$13.96 Million	USA	$2.10	▲ +0.48%	▼ -6.25%	$15.60 Million	$0.18 – $5.65
26216	Les Hôtels de Paris SA PA:HDP	$13.96 Million	€11.94 Million	France	€1.93	—	▲ +6.04%	€26.60K	€1.65 – €2.24
26217	Aco Group Bhd KLSE:0218	$13.95 Million	RM55.58 Million	Malaysia	RM0.16	—	—	RM4.30 Million	RM0.15 – RM0.23
26218	Izoblok WAR:IZB	$13.95 Million	zł50.68 Million	Poland	zł40.00	▲ +1.52%	▲ +2.56%	zł8.75K	zł22.20 – zł40.20
26219	SPARK VC S.A. ZY 10 F:8N2	$13.93 Million	€11.91 Million	Germany	€0.10	▼ -5.56%	▼ -22.14%	—	€0.08 – €0.33
26220	Pivotal Metals Ltd AU:PVT	$13.91 Million	AU$19.66 Million	Australia	AU$0.02	—	▲ +7.14%	AU$89.61 Million	AU$0.01 – AU$0.03
26221	Wooree E&L Co. Ltd KQ:153490	$13.91 Million	₩20.53 Billion	Korea	₩405.00	▼ -3.34%	▼ -8.16%	₩1.52 Million	₩405.00 – ₩916.00
26222	Toleranzia AB ST:TOL	$13.91 Million	Skr129.25 Million	Sweden	Skr0.48	—	—	Skr1.63 Million	Skr0.48 – Skr0.48
26223	Greencore Group LSE:GNC	$13.91 Million	GBX114.30 Billion	UK	GBX264.40	▲ +0.30%	▲ +1.46%	GBX51.62 Million	GBX192.00 – GBX306.50
26224	ISE Commerce Company Limited KQ:069920	$13.90 Million	₩20.51 Billion	Korea	₩804.00	▲ +1.77%	▼ -19.60%	₩21.06 Million	₩346.00 – ₩2075.00
26225	Picard Medical, Inc. NYSE MKT:PMI	$13.90 Million	$13.90 Million	USA	$0.15	▲ +7.09%	▼ -9.63%	$451.01 Million	$0.14 – $13.20