Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
27026	INCOME ASSET MNG.GRP.LTD. F:C1R	$10.24 Million	€8.76 Million	Germany	€0.01	—	▲ +18.75%	—	€0.01 – €0.03
27027	VistaGen Therapeutics Inc NASDAQ:VTGN	$10.23 Million	$10.23 Million	USA	$0.27	▲ +0.49%	▼ -5.71%	$146.12 Million	$0.23 – $4.90
27028	The European Smaller Companies Trust PLC LSE:ESCT	$10.22 Million	GBX84.03 Billion	UK	GBX240.00	▲ +0.42%	▲ +0.42%	GBX9.21 Million	GBX197.00 – GBX246.50
27029	Real Heart ST:HEART	$10.22 Million	Skr94.98 Million	Sweden	Skr19.00	▼ -2.06%	▼ -2.56%	Skr52.22K	Skr13.15 – Skr29.00
27030	GULLBERG+JANSSON AB F:9D7	$10.22 Million	€8.74 Million	Germany	€1.41	▼ -3.42%	▲ +21.55%	—	€1.02 – €1.46
27031	Lease IT Public Company Limited BK:LIT	$10.22 Million	฿327.77 Million	Thailand	฿0.74	▼ -1.33%	▼ -17.78%	฿25.50 Million	฿0.59 – ฿0.94
27032	Condor Energy Ltd AU:CND	$10.21 Million	AU$14.44 Million	Australia	AU$0.02	—	▼ -5.56%	AU$17.79 Million	AU$0.01 – AU$0.03
27033	Rigsave S.P.A. XETRA:H68	$10.21 Million	€8.74 Million	USA	€3.15	▼ -2.48%	▼ -5.12%	€14.62K	€2.59 – €4.58
27034	KDA Group Inc V:KDA	$10.20 Million	CA$14.10 Million	Canada	CA$0.06	—	▼ -7.69%	CA$1.72 Million	CA$0.06 – CA$0.29
27035	ZincX Resources Corp V:ZNX	$10.19 Million	CA$14.09 Million	Canada	CA$0.08	▼ -6.25%	▼ -6.25%	CA$809.94K	CA$0.08 – CA$0.11
27036	Siren Gold Ltd AU:SNG	$10.19 Million	AU$14.40 Million	Australia	AU$0.05	▼ -4.00%	▲ +9.09%	AU$2.58 Million	AU$0.04 – AU$0.14
27037	REC Silicon ASA OL:RECSI	$10.18 Million	Nkr96.74 Million	Norway	Nkr0.23	—	—	Nkr10.36 Million	Nkr0.23 – Nkr2.20
27038	Tembo Global Industries Limited NSE:TEMBO	$10.17 Million	Rs940.40 Million	India	Rs60.80	▲ +1.59%	▼ -4.70%	Rs41.56 Million	Rs59.85 – Rs813.40
27039	ABM Fujiya Bhd KLSE:5198	$10.17 Million	RM40.50 Million	Malaysia	RM0.23	▲ +12.50%	▲ +12.50%	RM533.80K	RM0.20 – RM0.32
27040	Nico Resources Ltd AU:NC1	$10.16 Million	AU$14.36 Million	Australia	AU$0.11	▼ -4.55%	▼ -12.50%	AU$1.71 Million	AU$0.09 – AU$0.35
27041	Cahayaputra Asa Keramik Tbk PT JK:CAKK	$10.15 Million	Rp173.28 Billion	Indonesia	Rp144.00	—	▲ +3.60%	Rp18.86 Million	Rp119.00 – Rp199.00
27042	Thai Wire Products Public Company Limited BK:TWP	$10.15 Million	฿325.68 Million	Thailand	฿1.22	▲ +5.17%	▲ +4.27%	฿656.05K	฿1.06 – ฿1.26
27043	Scottish American Investment Co LSE:SAIN	$10.15 Million	GBX83.42 Billion	UK	GBX561.00	▼ -0.71%	▼ -0.88%	GBX8.68 Million	GBX487.00 – GBX570.00
27044	East Asia Holdings Investment Limited KQ:900110	$10.14 Million	₩14.96 Billion	Korea	₩1217.00	▼ -1.78%	▲ +8.08%	₩1.47 Million	₩77.00 – ₩1761.00
27045	Quantum Helium Limited LSE:QHE	$10.13 Million	GBX83.30 Billion	UK	GBX2.50	▲ +2.04%	▲ +8.70%	GBX82.26 Million	GBX0.02 – GBX3.15
27046	GlycoMimetics Inc NASDAQ:GLYC	$10.13 Million	$10.13 Million	USA	$0.16	—	—	$1.07 Million	$0.16 – $0.16
27047	KINGFISH COMPANY EO -01 F:93G	$10.13 Million	€8.67 Million	Germany	€0.13	▲ +4.84%	▲ +50.29%	€100.00	€0.05 – €0.43
27048	Mitra Angkasa Sejahtera PT Tbk JK:BAUT	$10.13 Million	Rp172.81 Billion	Indonesia	Rp36.00	▲ +2.86%	▲ +9.09%	Rp85.49 Million	Rp20.00 – Rp58.00
27049	Huge Group Ltd JSE:HUG	$10.12 Million	ZAC19.05 Billion	South Africa	ZAC115.00	—	▼ -4.17%	ZAC3.54 Million	ZAC60.00 – ZAC189.00
27050	Eastern Technical Engineering Public Company Limited BK:ETE	$10.12 Million	฿324.80 Million	Thailand	฿0.58	—	▲ +1.75%	฿3.48 Million	฿0.48 – ฿0.75