Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
27051	TDH Holdings Inc NASDAQ:PETZ	$10.12 Million	$10.12 Million	USA	$1.38	▼ -8.00%	▼ -9.80%	$1.19 Million	$0.81 – $1.70
27052	AirIQ Inc V:IQ	$10.11 Million	CA$13.98 Million	Canada	CA$0.48	▼ -5.88%	▲ +3.23%	CA$254.31K	CA$0.34 – CA$0.63
27053	Ostin Technology Group Co Ltd NASDAQ:OST	$10.11 Million	$10.11 Million	USA	$1.70	—	—	—	$1.60 – $2.16
27054	Jupiter Fund Management Plc LSE:JUP	$10.10 Million	GBX82.98 Billion	UK	GBX162.80	▲ +0.49%	▲ +0.37%	GBX25.71 Million	GBX115.60 – GBX195.20
27055	XOX Technology Bhd KLSE:0017	$10.10 Million	RM40.21 Million	Malaysia	RM0.05	▲ +12.50%	▲ +50.00%	RM46.01 Million	RM0.03 – RM0.12
27056	Clal Biotechnology Industries Ltd TA:CBI	$10.09 Million	ILA3.76 Billion	Israel	ILA24.00	▼ -1.23%	▼ -1.23%	ILA2.25 Million	ILA24.00 – ILA42.50
27057	Globe Kita Terang Tbk PT JK:GLOB	$10.09 Million	Rp172.22 Billion	Indonesia	Rp155.00	—	—	Rp904.40K	Rp49.00 – Rp155.00
27058	O.R.T. TA:ORTC	$10.08 Million	ILA3.76 Billion	Israel	ILA841.70	—	▲ +2.82%	ILA12.26K	ILA766.30 – ILA1028.00
27059	ECP Emerging Growth Ltd AU:ECP	$10.08 Million	AU$14.25 Million	Australia	AU$0.77	—	▲ +9.22%	AU$216.71K	AU$0.64 – AU$1.31
27060	2020 Bulkers Ltd OL:2020	$10.08 Million	Nkr95.78 Million	Norway	Nkr4.19	▲ +4.70%	▲ +23.91%	Nkr5.83 Million	Nkr2.80 – Nkr149.00
27061	Titan Logix Corp. V:TLA	$10.08 Million	CA$13.93 Million	Canada	CA$0.52	▼ -1.89%	▼ -1.89%	CA$515.20K	CA$0.45 – CA$0.60
27062	Companhia de Fiacao e Tecidos Cedro Cachoeira SA:CEDO3	$10.08 Million	R$51.36 Million	Brazil	R$9.00	—	—	R$6.10K	R$7.00 – R$21.00
27063	Zyrexindo Mandiri Buana PT Tbk JK:ZYRX	$10.08 Million	Rp172.00 Billion	Indonesia	Rp129.00	▼ -3.73%	▲ +4.03%	Rp29.81 Million	Rp116.00 – Rp187.00
27064	elumeo SE XETRA:ELB	$10.08 Million	€8.62 Million	Germany	€2.22	▼ -0.89%	▲ +15.03%	€53.48K	€1.62 – €2.50
27065	TSR Capital Bhd KLSE:5042	$10.07 Million	RM40.12 Million	Malaysia	RM0.23	▲ +4.55%	▲ +4.55%	RM587.00K	RM0.21 – RM0.30
27066	Metalsgrove Mining Ltd AU:MGA	$10.07 Million	AU$14.24 Million	Australia	AU$0.09	▼ -5.05%	▲ +3.30%	AU$247.12K	AU$0.06 – AU$0.14
27067	Aston Bay Holdings Ltd V:BAY	$10.06 Million	CA$13.91 Million	Canada	CA$0.06	▼ -8.33%	▲ +22.22%	CA$2.38 Million	CA$0.05 – CA$0.08
27068	Eifelhöhen-Klinik AG F:EIF	$10.05 Million	€8.60 Million	Germany	€3.80	▼ -1.04%	▼ -7.77%	€220.00	€1.70 – €4.38
27069	Trencor JSE:TRE	$10.05 Million	ZAC18.92 Billion	South Africa	ZAC109.00	—	—	ZAC1.22 Million	ZAC109.00 – ZAC109.00
27070	Goyal Aluminiums Limited NSE:GOYALALUM	$10.05 Million	Rs929.19 Million	India	Rs6.51	▲ +1.72%	▲ +0.31%	Rs1.42 Million	Rs5.44 – Rs10.34
27071	Logismos Information Systems S.A AT:LOGISMOS	$10.05 Million	€8.60 Million	Greece	€2.26	—	▲ +2.73%	€21.30K	€1.90 – €2.50
27072	Ironman International Ltd. V:IMI	$10.05 Million	CA$13.89 Million	Canada	CA$0.08	▼ -5.88%	—	CA$962.10K	CA$0.08 – CA$0.14
27073	Magontec Ltd AU:MGL	$10.04 Million	AU$14.19 Million	Australia	AU$0.25	▼ -2.00%	▲ +22.50%	AU$305.98K	AU$0.19 – AU$0.26
27074	Tonkens Agrar AG XETRA:GTK	$10.04 Million	€8.59 Million	Germany	€6.95	—	▼ -0.71%	€22.60K	€5.75 – €7.15
27075	Wahana Pronatural JK:WAPO	$10.03 Million	Rp171.25 Billion	Indonesia	Rp138.00	▼ -2.82%	▲ +13.11%	Rp70.77 Million	Rp92.00 – Rp292.00