Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
26976	Txcom SA PA:ALTXC	$10.44 Million	€8.93 Million	France	€9.00	—	—	€4.45K	€7.40 – €9.90
26977	Centrex Ltd AU:CXM	$10.44 Million	AU$14.75 Million	Australia	AU$0.02	—	—	—	AU$0.02 – AU$0.02
26978	Nam Sung KO:004270	$10.43 Million	₩15.39 Billion	Korea	₩4915.00	▼ -4.75%	▼ -20.08%	₩470.78K	₩697.00 – ₩8050.00
26979	mVISE AG XETRA:C1V	$10.43 Million	€8.92 Million	Germany	€5.00	▲ +4.38%	▲ +870.87%	€85.46K	€0.42 – €5.00
26980	Metallis Resources Inc. V:MTS	$10.43 Million	CA$14.41 Million	Canada	CA$0.16	▲ +3.33%	▲ +29.17%	CA$1.30 Million	CA$0.12 – CA$0.55
26981	The Global Smaller Companies Trust Plc LSE:GSCT	$10.43 Million	GBX85.68 Billion	UK	GBX197.20	▲ +0.51%	—	GBX8.17 Million	GBX163.60 – GBX197.80
26982	Holand og Setskog Sparebank OL:HSPG	$10.42 Million	Nkr99.06 Million	Norway	Nkr144.00	▼ -0.69%	▼ -5.26%	Nkr8.07K	Nkr142.44 – Nkr170.98
26983	Sidomulyo Selaras Tbk JK:SDMU	$10.42 Million	Rp177.80 Billion	Indonesia	Rp79.00	▲ +1.28%	▼ -2.47%	Rp398.23 Million	Rp42.00 – Rp140.00
26984	Tian An Australia Ltd AU:TIA	$10.42 Million	AU$14.72 Million	Australia	AU$0.17	—	—	AU$250.00	AU$0.16 – AU$0.35
26985	Pineapple Resources Bhd KLSE:0006	$10.41 Million	RM41.47 Million	Malaysia	RM0.86	—	▼ -2.29%	RM3.11 Million	RM0.58 – RM0.93
26986	Saraswati Griya Lestari Tbk JK:HOTL	$10.40 Million	Rp177.50 Billion	Indonesia	Rp50.00	—	—	—	Rp50.00 – Rp50.00
26987	Ceres Power Holdings PLC LSE:CWR	$10.40 Million	GBX85.44 Billion	UK	GBX438.80	▼ -6.99%	▲ +3.25%	GBX58.51 Million	GBX100.20 – GBX844.50
26988	Wooree Lighting Co.Ltd KQ:037400	$10.39 Million	₩15.33 Billion	Korea	₩632.00	▼ -18.87%	▼ -12.71%	₩3.57 Million	₩628.00 – ₩1132.00
26989	CCID Consulting Company Limited F:CCX	$10.38 Million	€8.88 Million	Germany	€0.04	—	▼ -18.27%	—	€0.04 – €0.33
26990	Eterna Therapeutics Inc NASDAQ:ERNA	$10.38 Million	$10.38 Million	USA	$4.27	▼ -0.70%	▼ -2.06%	$27.95 Million	$0.15 – $13.63
26991	Regency Ceramics Limited NSE:REGENCERAM	$10.38 Million	Rs960.09 Million	India	Rs36.31	▼ -9.97%	▲ +8.39%	Rs623.18K	Rs31.51 – Rs49.94
26992	Pursuit Minerals Ltd AU:PUR	$10.38 Million	AU$14.67 Million	Australia	AU$0.08	▲ +1.30%	▲ +2.63%	AU$6.34 Million	AU$0.06 – AU$0.14
26993	Chitose Internasional Tbk JK:CINT	$10.37 Million	Rp177.00 Billion	Indonesia	Rp177.00	▲ +2.31%	▲ +0.57%	Rp13.46 Million	Rp150.00 – Rp244.00
26994	Connexion Mobility Ltd AU:CXZ	$10.36 Million	AU$14.64 Million	Australia	AU$0.02	—	—	AU$10.75 Million	AU$0.02 – AU$0.03
26995	Adventa Bhd KLSE:7191	$10.36 Million	RM41.25 Million	Malaysia	RM0.14	▼ -6.90%	▲ +12.50%	RM14.05 Million	RM0.12 – RM0.23
26996	GEN Restaurant Group, Inc. Class A Common Stock NASDAQ:GENK	$10.35 Million	$10.35 Million	USA	$1.93	▼ -1.03%	▼ -6.76%	$10.20 Million	$1.46 – $3.37
26997	Acceleware Ltd V:AXE	$10.35 Million	CA$14.31 Million	Canada	CA$0.10	—	—	CA$508.09K	CA$0.07 – CA$0.14
26998	SAG Holdings Limited NASDAQ:SAG	$10.35 Million	$10.35 Million	USA	$1.24	—	—	$67.84K	$1.24 – $1.24
26999	Satria Antaran Prima Tbk PT JK:SAPX	$10.35 Million	Rp176.67 Billion	Indonesia	Rp212.00	—	▼ -2.75%	Rp10.40 Million	Rp195.00 – Rp372.00
27000	Callinex Mines V:CNX	$10.35 Million	CA$14.31 Million	Canada	CA$0.75	▲ +2.74%	▲ +7.14%	CA$464.10K	CA$0.66 – CA$0.78