Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
27101	Q Interline AS CO:QINTER	$9.95 Million	Dkr63.59 Million	Denmark	Dkr3.48	▲ +10.13%	—	Dkr331.21K	Dkr2.52 – Dkr5.05
27102	Iris Metals Ltd AU:IR1	$9.94 Million	AU$14.05 Million	Australia	AU$0.05	▼ -9.09%	▼ -1.96%	AU$9.17 Million	AU$0.05 – AU$0.35
27103	Perpetual Resources Ltd AU:PEC	$9.93 Million	AU$14.04 Million	Australia	AU$0.01	▼ -7.14%	▲ +8.33%	AU$33.88 Million	AU$0.01 – AU$0.02
27104	Elaia Investment Spain Socimi SA MC:YEIS	$9.93 Million	€8.49 Million	Spain	€0.82	—	—	—	€0.82 – €1.52
27105	Dien Quang JSC VN:DQC	$9.93 Million	₫261.25 Billion	Vietnam	₫9480.00	▼ -5.20%	▼ -8.85%	₫193.06K	₫8700.00 – ₫12400.00
27106	Robin Energy Ltd. NASDAQ:RBNE	$9.92 Million	$9.92 Million	USA	$2.54	▼ -7.30%	▲ +7.40%	$4.69 Million	$0.46 – $8.03
27107	Intensity Therapeutics, Inc. Common stock NASDAQ:INTS	$9.92 Million	$9.92 Million	USA	$3.96	▼ -1.00%	▼ -6.82%	$655.05K	$0.22 – $7.95
27108	Euroland Corporate SA PA:MLERO	$9.92 Million	€8.48 Million	France	€3.26	—	—	€1.75K	€3.26 – €3.26
27109	Hiap Huat Holdings Bhd KLSE:0160	$9.92 Million	RM39.50 Million	Malaysia	RM0.10	—	—	RM1.72 Million	RM0.10 – RM0.14
27110	hGears AG XETRA:HGEA	$9.91 Million	€8.48 Million	Germany	€0.82	—	▼ -1.21%	€45.20K	€0.78 – €1.98
27111	Medadvisor Ltd AU:MDR	$9.91 Million	AU$14.00 Million	Australia	AU$0.02	—	▲ +4.76%	AU$16.55 Million	AU$0.02 – AU$0.06
27112	TWZ Corporation Public Company Limited BK:TWZ	$9.90 Million	฿317.77 Million	Thailand	฿0.01	—	—	฿734.58 Million	฿0.01 – ฿0.04
27113	CalciMedica, Inc. Common Stock NASDAQ:CALC	$9.90 Million	$9.90 Million	USA	$0.68	▲ +2.71%	▼ -5.18%	$7.04 Million	$0.51 – $6.74
27114	Gold Mountain Ltd AU:GMN	$9.90 Million	AU$13.99 Million	Australia	AU$0.07	▲ +2.86%	▼ -7.69%	AU$1.34 Million	AU$0.05 – AU$0.18
27115	Derluks Yatirim Holding AS IS:DERHL	$9.90 Million	TL441.91 Million	Turkey	TL2.24	▼ -1.75%	▼ -78.67%	TL242.46 Million	TL2.23 – TL23.20
27116	Meta Epsi Tbk PT JK:MTPS	$9.90 Million	Rp168.87 Billion	Indonesia	Rp81.00	—	—	Rp41.50 Million	Rp41.00 – Rp90.00
27117	SEL Manufacturing Company Limited NSE:SELMC	$9.89 Million	Rs914.52 Million	India	Rs27.60	▲ +0.33%	▼ -1.39%	Rs120.94K	Rs26.81 – Rs43.36
27118	BIG Industries Bhd KLSE:7005	$9.88 Million	RM39.36 Million	Malaysia	RM0.62	▼ -0.80%	▼ -3.88%	RM11.81 Million	RM0.50 – RM0.74
27119	Shenzhen CAU Technology Co Ltd SHE:000004	$9.88 Million	CN¥67.51 Million	China	CN¥0.51	▲ +10.87%	▲ +13.33%	CN¥151.25 Million	CN¥0.26 – CN¥13.80
27120	Cabnet Holdings Bhd KLSE:0191	$9.87 Million	RM39.33 Million	Malaysia	RM0.22	▲ +4.76%	▼ -4.35%	RM2.62 Million	RM0.20 – RM0.42
27121	CPL Group Public Company Limited BK:CPL	$9.87 Million	฿316.69 Million	Thailand	฿0.72	▼ -8.86%	▲ +5.88%	฿30.79 Million	฿0.61 – ฿1.05
27122	Andira Agro Tbk PT JK:ANDI	$9.86 Million	Rp168.30 Billion	Indonesia	Rp18.00	—	▲ +5.88%	Rp99.13 Million	Rp14.00 – Rp39.00
27123	Universal Security Instruments Inc NYSE MKT:UUU	$9.85 Million	$9.85 Million	USA	$7.48	▲ +9.52%	▲ +20.45%	$603.40K	$2.95 – $8.02
27124	Fanhua Inc F:4CIA	$9.84 Million	€8.42 Million	Germany	€3.17	—	—	€1.00K	€3.17 – €3.17
27125	Metals Australia Ltd AU:MLS	$9.84 Million	AU$13.90 Million	Australia	AU$0.02	—	▲ +18.75%	AU$7.36 Million	AU$0.02 – AU$0.04