Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
2701	Astor Enerji AS IS:ASTOR	$7.72 Billion	TL344.81 Billion	Turkey	TL345.50	▲ +4.14%	▲ +11.09%	TL703.61 Million	TL88.50 – TL363.50
2702	Beacon Roofing Supply Inc NASDAQ:BECN	$7.72 Billion	$7.72 Billion	USA	$124.17	—	—	$8.32 Million	$124.17 – $124.17
2703	Autoliv Inc. F:LIV	$7.71 Billion	€6.60 Billion	Germany	€104.00	▼ -0.95%	▼ -1.89%	€320.00	€86.50 – €112.00
2704	AXIS Capital Holdings Ltd NYSE:AXS	$7.70 Billion	$7.70 Billion	USA	$100.01	▲ +0.58%	▼ -4.07%	$15.74 Million	$88.25 – $119.27
2705	South Bow Corporation TO:SOBO	$7.70 Billion	CA$10.65 Billion	Canada	CA$51.05	▼ -0.02%	▲ +2.47%	CA$14.40 Million	CA$35.62 – CA$54.46
2706	JSW Infrastructure Limited NSE:JSWINFRA	$7.70 Billion	Rs711.77 Billion	India	Rs341.35	▼ -1.51%	▲ +2.08%	Rs92.16 Million	Rs234.31 – Rs351.20
2707	Menora Miv Hld TA:MMHD	$7.70 Billion	ILA2.87 Trillion	Israel	ILA45960.00	▲ +0.79%	▼ -5.72%	ILA2.05 Million	ILA28110.00 – ILA56500.00
2708	Shenzhen Kedali Industry Co Ltd SHE:002850	$7.70 Billion	CN¥52.59 Billion	China	CN¥190.69	▲ +0.10%	▲ +3.66%	CN¥129.54 Million	CN¥121.50 – CN¥226.16
2709	MITSU.CH.GRP ADR/5 F:M3C0	$7.69 Billion	€6.58 Billion	Germany	€24.20	▼ -1.63%	▼ -6.92%	€20.00	€19.80 – €29.40
2710	SHIMANO INC. UNSP.ADR/10 F:SHM1	$7.68 Billion	€6.57 Billion	Germany	€8.20	▼ -4.09%	▼ -2.38%	€615.00	€7.95 – €12.80
2711	Broadex Technologies Co Ltd SHE:300548	$7.68 Billion	CN¥52.51 Billion	China	CN¥180.08	▼ -0.50%	▲ +12.95%	CN¥420.31 Million	CN¥91.50 – CN¥298.09
2712	Yunnan Yuntianhua Co Ltd SHG:600096	$7.68 Billion	CN¥52.50 Billion	China	CN¥28.80	▼ -3.42%	▼ -4.54%	CN¥697.88 Million	CN¥25.43 – CN¥44.55
2713	Repligen Corporation NASDAQ:RGEN	$7.68 Billion	$7.68 Billion	USA	$167.49	▲ +1.08%	▲ +5.61%	$29.80 Million	$102.87 – $172.26
2714	Corporacion Acciona Energias Renovables SA MC:ANE	$7.68 Billion	€6.57 Billion	Spain	€21.12	▼ -0.66%	▲ +4.87%	€6.44 Million	€19.66 – €25.06
2715	Tetra Tech Inc NASDAQ:TTEK	$7.68 Billion	$7.68 Billion	USA	$36.43	▲ +2.62%	▲ +6.24%	$66.13 Million	$26.18 – $42.61
2716	D-Wave Quantum Inc. NYSE:QBTS	$7.68 Billion	$7.68 Billion	USA	$20.90	▲ +0.77%	▼ -2.29%	$423.28 Million	$12.98 – $44.78
2717	Vicor Corporation NASDAQ:VICR	$7.67 Billion	$7.67 Billion	USA	$226.64	▲ +0.23%	▲ +3.45%	$20.83 Million	$46.49 – $379.78
2718	Sprouts Farmers Market LLC NASDAQ:SFM	$7.67 Billion	$7.67 Billion	USA	$82.68	▼ -3.94%	▼ -2.87%	$48.50 Million	$65.56 – $151.06
2719	The Magnum Ice Cream Company N.V. AS:MICC	$7.67 Billion	€6.56 Billion	Netherlands	€17.34	▲ +2.11%	▲ +5.93%	€26.12 Million	€11.11 – €17.34
2720	ASM Pacific Technology Limited F:AY7A	$7.67 Billion	€6.56 Billion	Germany	€19.43	▲ +6.17%	▲ +14.77%	€100.00	€7.15 – €26.80
2721	Hedef Holdings AS IS:HEDEF	$7.66 Billion	TL342.13 Billion	Turkey	TL175.50	▼ -10.00%	▼ -46.74%	TL54.48 Million	TL13.38 – TL366.00
2722	Dpm Metals Inc. AU:DPM	$7.66 Billion	AU$10.83 Billion	Australia	AU$63.05	▼ -0.24%	▲ +14.47%	AU$559.81K	AU$31.95 – AU$63.20
2723	WinWay Technology Co. Ltd TW:6515	$7.66 Billion	NT$243.10 Billion	Taiwan	NT$6745.00	▼ -5.93%	▼ -2.03%	NT$9.82 Million	NT$1100.00 – NT$10730.00
2724	Ternium S.A F:T5Z	$7.66 Billion	€6.55 Billion	Germany	€47.00	▼ -0.42%	▲ +9.30%	—	€27.20 – €47.20
2725	AptarGroup Inc NYSE:ATR	$7.66 Billion	$7.66 Billion	USA	$132.57	▼ -0.44%	▼ -3.06%	$10.66 Million	$111.94 – $145.72