Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
2651	NISSAN MOTOR SP. ADR/2 F:NISE	$7.52 Billion	€6.43 Billion	Germany	€3.68	▼ -1.08%	▼ -0.54%	€120.00	€3.38 – €4.98
2652	Abivax SA American Depositary Shares NASDAQ:ABVX	$7.48 Billion	$7.48 Billion	USA	$85.73	▲ +1.85%	▼ -3.74%	$24.49 Million	$72.50 – $145.31
2653	Pearson plc F:PESA	$7.47 Billion	€6.39 Billion	Germany	€15.60	▲ +0.65%	▼ -4.29%	—	€10.10 – €16.30
2654	Huadian Power International Corp Ltd Class A SHG:600027	$7.47 Billion	CN¥51.06 Billion	China	CN¥5.16	▲ +2.18%	▲ +0.39%	CN¥1.94 Billion	CN¥4.43 – CN¥5.92
2655	Chord Energy Corp NASDAQ:CHRD	$7.47 Billion	$7.47 Billion	USA	$136.49	▲ +3.05%	▼ -11.16%	$18.55 Million	$87.26 – $158.13
2656	Cytokinetics Inc NASDAQ:CYTK	$7.46 Billion	$7.46 Billion	USA	$53.69	▼ -3.35%	▼ -15.20%	$45.72 Million	$53.69 – $87.26
2657	Wuxi Lead Auto Equipment Co Ltd SHE:300450	$7.46 Billion	CN¥50.95 Billion	China	CN¥32.53	▼ -4.04%	▲ +11.60%	CN¥1.89 Billion	CN¥27.41 – CN¥63.15
2658	Hengyi Petrochemical Co Ltd SHE:000703	$7.45 Billion	CN¥50.94 Billion	China	CN¥12.39	▼ -2.98%	▼ -3.80%	CN¥1.62 Billion	CN¥6.81 – CN¥20.80
2659	Ingenic Semiconductor SHE:300223	$7.45 Billion	CN¥50.88 Billion	China	CN¥105.20	▼ -6.92%	▼ -5.78%	CN¥782.00 Million	CN¥77.40 – CN¥259.56
2660	AURUBIS AG UNSP.ADR 1/2 F:NDA1	$7.45 Billion	€6.37 Billion	Germany	€96.50	▲ +1.05%	▲ +6.04%	€303.00	€36.60 – €96.50
2661	TPG Inc NASDAQ:TPG	$7.45 Billion	$7.45 Billion	USA	$46.50	▼ -0.51%	▼ -3.00%	$70.54 Million	$37.93 – $69.66
2662	Public Power Corporation S.A. AT:PPC	$7.44 Billion	€6.37 Billion	Greece	€23.14	▼ -2.36%	▼ -1.03%	€17.95 Million	€16.40 – €24.86
2663	Turkiye Is Bankasi AS Class C IS:ISCTR	$7.44 Billion	TL332.25 Billion	Turkey	TL13.29	▲ +1.84%	▲ +9.65%	TL9.98 Billion	TL11.65 – TL18.15
2664	Smithfield Foods, Inc. Common Stock NASDAQ:SFD	$7.43 Billion	$7.43 Billion	USA	$19.30	▼ -1.53%	▲ +4.04%	$51.81 Million	$18.22 – $29.59
2665	WT Microelectronics Co Ltd TW:3036	$7.43 Billion	NT$235.69 Billion	Taiwan	NT$185.50	▼ -4.87%	▼ -13.32%	NT$161.02 Million	NT$130.50 – NT$301.50
2666	Sejahteraraya Anugrahjaya Tbk JK:SRAJ	$7.42 Billion	Rp126.67 Trillion	Indonesia	Rp10350.00	—	▼ -5.69%	Rp104.50K	Rp10025.00 – Rp17200.00
2667	Eva Airways Corp TW:2618	$7.42 Billion	NT$235.46 Billion	Taiwan	NT$43.60	▼ -3.33%	▲ +1.99%	NT$412.75 Million	NT$32.50 – NT$45.10
2668	Compañía de Minas Buenaventura S.A.A F:MBU	$7.42 Billion	€6.34 Billion	Germany	€25.00	▼ -0.79%	▼ -0.79%	—	€19.30 – €36.20
2669	Charter Hall Group AU:CHC	$7.41 Billion	AU$10.48 Billion	Australia	AU$22.16	▲ +1.05%	▲ +8.36%	AU$49.66 Million	AU$17.63 – AU$25.87
2670	OUTSURANCE GROUP LTD JSE:OUT	$7.41 Billion	ZAC13.95 Trillion	South Africa	ZAC9014.00	▲ +0.32%	▲ +3.61%	ZAC42.92 Million	ZAC6632.00 – ZAC9014.00
2671	CTP N.V. AS:CTPNV	$7.40 Billion	€6.33 Billion	Netherlands	€13.20	▼ -0.90%	▲ +6.45%	€6.08 Million	€12.20 – €19.60
2672	CelcomDigi Berhad KLSE:6947	$7.39 Billion	RM29.45 Billion	Malaysia	RM2.51	▼ -2.33%	▲ +0.40%	RM59.60 Million	RM2.44 – RM3.71
2673	Silicon Laboratories Inc NASDAQ:SLAB	$7.39 Billion	$7.39 Billion	USA	$221.50	▲ +0.07%	▼ -0.38%	$8.41 Million	$116.08 – $222.80
2674	China Minmetals Rare Earth Co Ltd SHE:000831	$7.39 Billion	CN¥50.50 Billion	China	CN¥47.59	▼ -3.11%	▼ -3.04%	CN¥419.60 Million	CN¥43.12 – CN¥66.30
2675	Pentair plc STU:PNT	$7.39 Billion	€6.32 Billion	Germany	€49.32	▼ -10.78%	▼ -34.68%	€128.00	€49.32 – €93.84