Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
2676	Azek Company Inc NYSE:AZEK	$7.82 Billion	$7.82 Billion	USA	$54.35	—	—	$26.85 Million	$54.35 – $54.35
2677	Klarna Group plc NYSE:KLAR	$7.81 Billion	$7.81 Billion	USA	$20.68	▲ +8.16%	▲ +1.52%	$75.73 Million	$12.27 – $45.48
2678	Charter Hall Group AU:CHC	$7.81 Billion	AU$11.04 Billion	Australia	AU$23.34	▼ -0.93%	▼ -2.83%	AU$20.15 Million	AU$18.47 – AU$25.87
2679	Suzhou TA&A Ultra Clean Technology Co Ltd SHE:300390	$7.81 Billion	CN¥53.34 Billion	China	CN¥64.21	▲ +0.25%	▲ +7.11%	CN¥983.67 Million	CN¥19.61 – CN¥114.70
2680	Hebei Sinopack Electronic Technolog SHE:003031	$7.80 Billion	CN¥53.34 Billion	China	CN¥118.25	▼ -0.95%	▲ +8.86%	CN¥258.75 Million	CN¥50.37 – CN¥195.57
2681	Yes Bank Limited NSE:YESBANK	$7.80 Billion	Rs721.25 Billion	India	Rs22.98	—	▲ +0.04%	Rs1.42 Billion	Rs17.25 – Rs25.48
2682	ESCO Technologies Inc NYSE:ESE	$7.79 Billion	$7.79 Billion	USA	$300.81	▲ +0.13%	▼ -8.19%	$3.99 Million	$185.22 – $354.90
2683	Adani Total Gas Limited NSE:ATGL	$7.79 Billion	Rs720.43 Billion	India	Rs655.05	▼ -0.80%	▼ -0.80%	Rs24.65 Million	Rs467.90 – Rs808.55
2684	Eldorado Gold Corp TO:ELD	$7.79 Billion	CA$10.77 Billion	Canada	CA$53.56	▼ -3.13%	▲ +6.12%	CA$15.65 Million	CA$30.55 – CA$67.47
2685	Shandong Hi-speed Co Ltd SHG:600350	$7.79 Billion	CN¥53.23 Billion	China	CN¥11.01	▲ +1.29%	▲ +2.13%	CN¥349.70 Million	CN¥8.53 – CN¥13.49
2686	Voestalpine AG VI:VOE	$7.79 Billion	€6.66 Billion	Austria	€46.82	▲ +0.86%	▲ +4.09%	€5.36 Million	€27.26 – €49.02
2687	Qiagen NV NYSE:QGEN	$7.79 Billion	$7.79 Billion	USA	$43.23	▲ +0.53%	▲ +3.05%	$54.43 Million	$32.63 – $55.66
2688	DUFRY AG UNSP.ADR/010 F:D2JA	$7.78 Billion	€6.66 Billion	Germany	€5.15	▼ -2.83%	▼ -6.36%	€1.86K	€3.84 – €5.80
2689	Jiangsu Leadmicro Nano Technology Co. Ltd. A SHG:688147	$7.78 Billion	CN¥53.16 Billion	China	CN¥115.28	▲ +2.32%	▲ +19.49%	CN¥275.08 Million	CN¥34.50 – CN¥161.88
2690	Inventec Corp TW:2356	$7.78 Billion	NT$246.82 Billion	Taiwan	NT$68.80	▼ -0.29%	▲ +4.72%	NT$897.75 Million	NT$40.05 – NT$85.40
2691	LandMark Optoelectronics TWO:3081	$7.77 Billion	NT$246.56 Billion	Taiwan	NT$2665.00	▼ -2.20%	▲ +23.38%	NT$67.33 Million	NT$389.00 – NT$3160.00
2692	Fiberhome Telecommunication Technologies Co Ltd SHG:600498	$7.76 Billion	CN¥53.06 Billion	China	CN¥39.07	▼ -0.81%	▲ +5.88%	CN¥1.97 Billion	CN¥21.61 – CN¥84.69
2693	Zurn Elkay Water Solutions Corporation NYSE:ZWS	$7.76 Billion	$7.76 Billion	USA	$50.73	▼ -0.57%	▼ -3.85%	$20.01 Million	$43.70 – $53.18
2694	Suzhou Everbright Photonics Co. Ltd. A SHG:688048	$7.76 Billion	CN¥53.04 Billion	China	CN¥300.91	▼ -0.19%	▲ +16.18%	CN¥355.30 Million	CN¥63.70 – CN¥502.00
2695	GAZTR.TECHNI.U.ADR1/5EO01 F:9TG0	$7.76 Billion	€6.64 Billion	Germany	€38.80	▼ -1.02%	▼ -3.00%	€600.00	€27.60 – €41.20
2696	Beijing Kunlun Tech Co Ltd SHE:300418	$7.75 Billion	CN¥52.94 Billion	China	CN¥42.17	▼ -2.59%	▼ -5.04%	CN¥2.02 Billion	CN¥35.94 – CN¥64.82
2697	TURK HA.YO.UNS.ADR 10 TN1 F:TU5A	$7.74 Billion	€6.62 Billion	Germany	€62.00	▼ -1.59%	▲ +12.73%	€188.00	€48.20 – €75.50
2698	Bid Corporation Ltd JSE:BID	$7.74 Billion	ZAC14.56 Trillion	South Africa	ZAC43339.00	▲ +0.09%	▼ -2.17%	ZAC14.16 Million	ZAC39838.00 – ZAC47137.00
2699	UNO Minda Limited NSE:UNOMINDA	$7.74 Billion	Rs715.54 Billion	India	Rs1240.00	▲ +0.62%	▼ -0.80%	Rs18.80 Million	Rs1013.20 – Rs1366.30
2700	Wan Hai Lines Ltd TW:2615	$7.74 Billion	NT$245.54 Billion	Taiwan	NT$87.50	▲ +0.46%	▲ +2.46%	NT$251.10 Million	NT$73.30 – NT$88.50