Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
2676	The Gap, Inc. NYSE:GAP	$7.39 Billion	$7.39 Billion	USA	$21.48	▼ -4.15%	▼ -6.16%	$125.62 Million	$18.35 – $29.13
2677	FORD OTOMOT.SAN.ADR/5 TN1 F:FO9A	$7.38 Billion	€6.32 Billion	Germany	€9.00	▼ -1.64%	▼ -3.74%	€1.29K	€6.85 – €118.00
2678	Cinda Securities Co. Ltd. A SHG:601059	$7.38 Billion	CN¥50.46 Billion	China	CN¥15.56	—	▼ -5.12%	CN¥243.39 Million	CN¥14.77 – CN¥18.87
2679	Orica Ltd AU:ORI	$7.38 Billion	AU$10.43 Billion	Australia	AU$22.50	▼ -1.83%	—	AU$27.09 Million	AU$18.77 – AU$26.40
2680	Yunnan Chuangxin New Material Co Ltd SHE:002812	$7.38 Billion	CN¥50.43 Billion	China	CN¥51.39	▼ -2.76%	▲ +11.60%	CN¥762.20 Million	CN¥42.65 – CN¥87.55
2681	Eastman Chemical Company NYSE:EMN	$7.37 Billion	$7.37 Billion	USA	$64.41	▼ -1.98%	▼ -5.18%	$36.55 Million	$56.37 – $81.36
2682	InterDigital Inc NASDAQ:IDCC	$7.36 Billion	$7.36 Billion	USA	$285.28	▼ -0.44%	▼ -14.66%	$4.62 Million	$250.75 – $379.02
2683	Valley National Bancorp NASDAQ:VLY	$7.36 Billion	$7.36 Billion	USA	$14.08	▲ +0.14%	▼ -1.40%	$166.21 Million	$10.43 – $15.19
2684	B2Gold Corp TO:BTO	$7.35 Billion	CA$10.17 Billion	Canada	CA$7.63	▲ +3.11%	▲ +9.78%	CA$106.70 Million	CA$5.13 – CA$8.47
2685	Nippon Life India Asset Management Limited NSE:NAM-INDIA	$7.35 Billion	Rs679.91 Billion	India	Rs1065.20	▼ -0.37%	▲ +15.29%	Rs25.00 Million	Rs798.95 – Rs1251.00
2686	Shandong Nanshan Aluminium Co Ltd SHG:600219	$7.34 Billion	CN¥50.18 Billion	China	CN¥4.37	▼ -1.35%	▲ +3.07%	CN¥2.89 Billion	CN¥3.93 – CN¥8.16
2687	Turkiye Vakiflar Bankasi TAO IS:VAKBN	$7.34 Billion	TL327.82 Billion	Turkey	TL33.06	▲ +3.96%	▲ +7.97%	TL735.53 Million	TL24.30 – TL42.22
2688	Lear Corporation NYSE:LEA	$7.34 Billion	$7.34 Billion	USA	$110.28	▼ -3.35%	▼ -6.05%	$12.46 Million	$99.28 – $148.68
2689	Yealink Network Technology Corp Ltd SHE:300628	$7.34 Billion	CN¥50.16 Billion	China	CN¥39.59	▲ +1.15%	▲ +5.66%	CN¥182.64 Million	CN¥31.86 – CN¥42.40
2690	SG Micro Corp SHE:300661	$7.34 Billion	CN¥50.16 Billion	China	CN¥80.81	▼ -5.15%	▼ -8.78%	CN¥295.72 Million	CN¥62.48 – CN¥143.48
2691	CD PROJEKT SA WAR:CDR	$7.34 Billion	zł26.67 Billion	Poland	zł266.90	▲ +1.64%	▼ -1.26%	zł6.23 Million	zł217.40 – zł293.10
2692	Korean Air Lines Co KO:003490	$7.34 Billion	₩10.83 Trillion	Korea	₩29400.00	▼ -3.13%	▲ +11.15%	₩62.84 Million	₩21000.00 – ₩32000.00
2693	Sunny Optical Technology (Group) Company Limited F:SXC	$7.33 Billion	€6.27 Billion	Germany	€7.29	▼ -0.04%	▲ +0.23%	€1.50K	€5.78 – €9.10
2694	UGI Corporation NYSE:UGI	$7.33 Billion	$7.33 Billion	USA	$37.04	▼ -0.48%	▼ -3.94%	$33.96 Million	$32.32 – $40.63
2695	Tingyi (Cayman Islands) Holding Corp F:TYG	$7.33 Billion	€6.27 Billion	Germany	€1.48	—	▲ +10.45%	€130.00	€1.04 – €1.48
2696	Sprott Physical Gold and Silver Trust TO:CEF	$7.32 Billion	CA$10.12 Billion	Canada	CA$54.72	▲ +0.20%	▲ +1.94%	CA$711.90K	CA$51.41 – CA$80.75
2697	Alchip Technologies Ltd TW:3661	$7.32 Billion	NT$232.32 Billion	Taiwan	NT$2830.00	▼ -4.39%	▼ -23.10%	NT$55.15 Million	NT$2485.00 – NT$5375.00
2698	Pepco Group B.V. WAR:PCO	$7.32 Billion	zł26.59 Billion	Poland	zł48.70	▼ -0.39%	▼ -4.43%	zł36.15 Million	zł24.78 – zł50.96
2699	Smith AO Corporation NYSE:AOS	$7.32 Billion	$7.32 Billion	USA	$64.55	▼ -3.03%	▲ +1.67%	$43.04 Million	$55.34 – $80.47
2700	Andritz AG VI:ANDR	$7.32 Billion	€6.26 Billion	Austria	€81.80	▼ -0.85%	▲ +0.74%	€2.05 Million	€59.50 – €86.10