Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
27501	Aprea Therapeutics Inc NASDAQ:APRE	$8.42 Million	$8.42 Million	USA	$0.68	▲ +1.33%	▲ +7.49%	$1.22 Million	$0.59 – $1.65
27502	Buff Technologies Ltd TA:BUFT	$8.41 Million	ILA3.14 Billion	Israel	ILA927.20	▼ -5.22%	▼ -24.56%	ILA3.80 Million	ILA425.50 – ILA1859.00
27503	Vessel Co. Ltd KQ:177350	$8.40 Million	₩12.40 Billion	Korea	₩695.00	▼ -14.41%	▲ +1.61%	₩6.00 Million	₩583.00 – ₩812.00
27504	Morgan Advanced Materials plc LSE:MGAM	$8.40 Million	GBX69.05 Billion	UK	GBX250.00	▼ -0.60%	▲ +2.04%	GBX37.25 Million	GBX187.40 – GBX255.00
27505	Newport Exploration V:NWX	$8.40 Million	CA$11.61 Million	Canada	CA$0.11	—	—	CA$543.08K	CA$0.08 – CA$0.17
27506	RomReal Limited F:3RR	$8.39 Million	€7.18 Million	Germany	€0.20	▼ -2.94%	▼ -2.94%	—	€0.15 – €0.24
27507	Amtel Holdings Bhd KLSE:7031	$8.39 Million	RM33.40 Million	Malaysia	RM0.35	▲ +1.45%	▲ +2.94%	RM518.20K	RM0.32 – RM0.48
27508	Plasto-Cargal Group Ltd TA:PLCR	$8.39 Million	ILA3.13 Billion	Israel	ILA459.70	▼ -2.34%	▲ +7.99%	ILA46.90K	ILA425.70 – ILA706.00
27509	REMAK SA WAR:RMK	$8.38 Million	zł30.45 Million	Poland	zł10.15	▼ -5.58%	▼ -0.49%	zł42.35K	zł9.74 – zł13.40
27510	Bell Copper Corp V:BCU	$8.38 Million	CA$11.58 Million	Canada	CA$0.08	▲ +6.67%	▲ +14.29%	CA$810.85K	CA$0.05 – CA$0.10
27511	Novatti Group Ltd AU:NOV	$8.38 Million	AU$11.84 Million	Australia	AU$0.02	▼ -5.00%	▲ +35.71%	AU$10.62 Million	AU$0.01 – AU$0.04
27512	ENENSYS Technologies SA PA:ALNN6	$8.38 Million	€7.16 Million	France	€1.17	▲ +1.30%	▼ -8.27%	€141.45K	€0.83 – €1.44
27513	Kumpulan Jetson Bhd KLSE:9083	$8.37 Million	RM33.35 Million	Malaysia	RM0.08	—	▲ +6.67%	RM15.86 Million	RM0.07 – RM0.19
27514	Newcity (Bangkok) Public Company Limited BK:NC	$8.37 Million	฿268.40 Million	Thailand	฿1.76	▼ -4.86%	▼ -4.35%	฿7.36 Million	฿1.64 – ฿2.36
27515	Blackrock Smaller Companies Trust PLC LSE:BRSC	$8.36 Million	GBX68.71 Billion	UK	GBX280.00	▼ -0.18%	▲ +0.18%	GBX23.11 Million	GBX262.50 – GBX1418.00
27516	BEDFORD METALS CORP. F:O8D	$8.34 Million	€7.14 Million	Germany	€0.08	▼ -3.91%	▼ -22.59%	€358.68K	€0.08 – €0.19
27517	Diamond Estates Wines & Spirits Inc V:DWS	$8.34 Million	CA$11.53 Million	Canada	CA$0.17	—	▲ +21.43%	CA$773.38K	CA$0.13 – CA$0.21
27518	JATCORP LTD. F:3J2	$8.34 Million	€7.13 Million	Germany	€0.07	▲ +35.24%	▲ +10.08%	—	€0.05 – €0.17
27519	Cazaly Resources Ltd AU:CAZ	$8.34 Million	AU$11.78 Million	Australia	AU$0.02	▲ +11.11%	—	AU$8.66 Million	AU$0.02 – AU$0.04
27520	Mitra Energi Persada Tbk PT JK:KOPI	$8.33 Million	Rp142.24 Billion	Indonesia	Rp204.00	▼ -0.97%	▼ -2.86%	Rp79.78 Million	Rp132.00 – Rp360.00
27521	Dongyang S.Tec Co.Ltd KQ:060380	$8.33 Million	₩12.29 Billion	Korea	₩1241.00	▲ +3.33%	▲ +4.55%	₩470.71K	₩1070.00 – ₩2250.00
27522	GCP Infrastructure Investments Limited LSE:GCP	$8.32 Million	GBX68.40 Billion	UK	GBX82.00	—	▲ +0.12%	GBX38.47 Million	GBX70.00 – GBX83.80
27523	Courtois S.A PA:COUR	$8.32 Million	€7.12 Million	France	€105.00	—	▲ +5.00%	€179.00	€100.00 – €121.00
27524	JOY SPREADER GROUP INC. F:5YN	$8.32 Million	€7.12 Million	Germany	€0.00	—	—	—	€0.00 – €0.02
27525	Ancom Logistics Bhd KLSE:0048	$8.32 Million	RM33.13 Million	Malaysia	RM0.07	▲ +16.67%	▲ +27.27%	RM8.08 Million	RM0.05 – RM0.11