Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
27451	Vivid Games S.A WAR:VVD	$8.61 Million	zł31.27 Million	Poland	zł0.56	▼ -0.53%	▼ -2.76%	zł301.08K	zł0.50 – zł1.35
27452	Sonnet Biotherapeutics Holdings Inc NASDAQ:SONN	$8.60 Million	$8.60 Million	USA	$1.26	▼ -59.35%	▼ -72.31%	$27.78 Million	$1.26 – $7.58
27453	Zenith Steel Pipes & Industries Limited NSE:ZENITHSTL	$8.60 Million	Rs795.35 Million	India	Rs5.59	▲ +0.90%	▼ -1.76%	Rs2.34 Million	Rs4.60 – Rs9.88
27454	HYDROGEN UTOPIA INT.-001 F:D60	$8.60 Million	€7.35 Million	Germany	€0.02	▲ +3.03%	▼ -12.82%	—	€0.00 – €0.05
27455	Lohilo Foods AB ST:LOHILO	$8.59 Million	Skr79.86 Million	Sweden	Skr2.12	▼ -0.47%	▼ -2.30%	Skr500.69K	Skr1.40 – Skr2.48
27456	Ease2pay NV AS:EAS2P	$8.59 Million	€7.35 Million	Netherlands	€0.41	▲ +2.51%	▲ +2.25%	€250.91K	€0.36 – €0.51
27457	Korporacja Gospodarcza efekt S.A WAR:EFK	$8.59 Million	zł31.22 Million	Poland	zł6.25	—	—	zł12.26K	zł4.82 – zł6.35
27458	Thai Coating Industrial Public Company Limited BK:TCOAT	$8.59 Million	฿275.62 Million	Thailand	฿26.25	▲ +5.00%	▲ +2.94%	฿23.31K	฿23.00 – ฿29.00
27459	Watta Holding Bhd KLSE:7226	$8.59 Million	RM34.21 Million	Malaysia	RM0.41	▲ +6.58%	▼ -3.57%	RM300.20K	RM0.32 – RM0.55
27460	Euro Manganese Inc AU:EMN	$8.59 Million	AU$12.14 Million	Australia	AU$0.09	▲ +3.66%	▲ +7.59%	AU$581.71K	AU$0.07 – AU$0.27
27461	Renoworks Software Inc V:RW	$8.58 Million	CA$11.86 Million	Canada	CA$0.29	—	▼ -9.38%	CA$861.23K	CA$0.22 – CA$0.68
27462	CARTIER SILVER CORP F:2CI0	$8.57 Million	€7.33 Million	Germany	€0.10	▲ +3.11%	▼ -7.01%	—	€0.06 – €0.40
27463	Vantage Corp NYSE MKT:VNTG	$8.57 Million	$8.57 Million	USA	$0.75	▲ +8.04%	▼ -2.34%	$589.16K	$0.70 – $7.65
27464	Workspace Group PLC LSE:WKP	$8.56 Million	GBX70.38 Billion	UK	GBX366.00	▼ -1.08%	▲ +1.61%	GBX8.34 Million	GBX319.40 – GBX430.00
27465	Hindusthan National Glass & Industries Limited NSE:HINDNATGLS	$8.56 Million	Rs791.65 Million	India	Rs8.84	—	▼ -18.68%	Rs1.73 Million	Rs8.84 – Rs14.83
27466	Victrex plc LSE:VCT	$8.56 Million	GBX70.35 Billion	UK	GBX808.00	▼ -0.49%	▼ -0.98%	GBX5.00 Million	GBX539.00 – GBX822.00
27467	Ginting Jaya Energi JK:WOWS	$8.56 Million	Rp146.07 Billion	Indonesia	Rp59.00	▼ -3.28%	▼ -3.28%	Rp370.02 Million	Rp52.00 – Rp144.00
27468	Island Concepts Indonesia Tbk JK:ICON	$8.56 Million	Rp146.03 Billion	Indonesia	Rp134.00	▼ -0.74%	▲ +17.54%	Rp944.35 Million	Rp39.00 – Rp151.00
27469	Innelec Multimedia PA:ALINN	$8.55 Million	€7.32 Million	France	€2.82	▼ -11.88%	▼ -2.08%	€86.70K	€1.92 – €3.79
27470	Jiankun International Bhd KLSE:8923	$8.55 Million	RM34.06 Million	Malaysia	RM0.06	—	▲ +9.09%	RM93.26 Million	RM0.03 – RM0.07
27471	FATFISH GROUP LTD. F:1JU	$8.54 Million	€7.31 Million	Germany	€0.01	—	—	—	€0.01 – €0.01
27472	Peraso Inc NASDAQ:PRSO	$8.54 Million	$8.54 Million	USA	$0.68	▼ -0.92%	▼ -5.02%	$7.95 Million	$0.62 – $2.32
27473	Paras Petrofils Limited NSE:PARASPETRO	$8.53 Million	Rs788.76 Million	India	Rs2.36	▼ -3.28%	▼ -13.24%	Rs8.18 Million	Rs1.56 – Rs2.89
27474	Gambling.com Group Ltd NASDAQ:GAMB	$8.53 Million	$8.53 Million	USA	$0.24	▼ -2.42%	▼ -4.72%	$5.66 Million	$0.24 – $8.84
27475	K2 Asset Management Holdings Ltd AU:KAM	$8.53 Million	AU$12.05 Million	Australia	AU$0.05	—	▼ -7.41%	AU$2.50 Million	AU$0.05 – AU$0.10