Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
27551	Turnstone Biologics Corp. Common Stock NASDAQ:TSBX	$8.21 Million	$8.21 Million	USA	$0.36	—	—	—	$0.36 – $0.36
27552	Triboron International AB (publ) ST:TRIBO-B	$8.21 Million	Skr76.33 Million	Sweden	Skr0.28	▼ -5.17%	▼ -8.33%	Skr9.72 Million	Skr0.17 – Skr0.30
27553	Asuransi Bintang Tbk JK:ASBI	$8.21 Million	Rp140.05 Billion	Indonesia	Rp402.00	▼ -3.83%	▼ -4.74%	Rp301.40K	Rp390.00 – Rp550.00
27554	Northann Corp. NYSE MKT:NCL	$8.21 Million	$8.21 Million	USA	$0.16	▼ -2.76%	▲ +9.17%	$6.07 Million	$0.12 – $0.93
27555	Af Legal Group Ltd AU:AFL	$8.20 Million	AU$11.59 Million	Australia	AU$0.13	—	▼ -3.85%	AU$940.40K	AU$0.11 – AU$0.18
27556	Kamdar Group (Malaysia) Bhd KLSE:8672	$8.20 Million	RM32.67 Million	Malaysia	RM0.17	▲ +3.13%	▼ -2.94%	RM898.90K	RM0.15 – RM0.24
27557	Brunner Investment Trust LSE:BUT	$8.20 Million	GBX67.37 Billion	UK	GBX1568.00	▼ -0.13%	▲ +0.77%	GBX1.12 Million	GBX1354.00 – GBX1572.00
27558	Enjoy S.A SN:ENJOY	$8.19 Million	CL$7.33 Billion	Chile	CL$0.14	—	▲ +7.69%	CL$595.81 Million	CL$0.12 – CL$0.24
27559	Oceancash Pacific Bhd KLSE:0049	$8.18 Million	RM32.60 Million	Malaysia	RM0.13	—	▼ -3.85%	RM17.92 Million	RM0.12 – RM0.28
27560	Shanghai Broadband Technology Co Ltd SHG:600608	$8.18 Million	CN¥55.91 Million	China	CN¥0.17	▲ +6.25%	▼ -5.56%	CN¥315.45 Million	CN¥0.16 – CN¥4.75
27561	Aumake Ltd AU:AUK	$8.17 Million	AU$11.54 Million	Australia	AU$0.00	—	—	AU$49.24 Million	AU$0.00 – AU$0.00
27562	T.C.J. Asia Public Company Limited BK:TCJ	$8.16 Million	฿261.88 Million	Thailand	฿2.48	▲ +0.81%	▲ +0.81%	฿237.57K	฿2.28 – ฿2.90
27563	RS Public Company Limited BK:RS	$8.16 Million	฿261.87 Million	Thailand	฿0.12	—	▼ -7.69%	฿51.28 Million	฿0.12 – ฿0.32
27564	IMAGIS Co. Ltd KQ:115610	$8.16 Million	₩12.04 Billion	Korea	₩1570.00	▼ -1.75%	▼ -3.74%	₩4.28 Million	₩818.00 – ₩3065.00
27565	Pharmacielo Ltd V:PCLO	$8.16 Million	CA$11.28 Million	Canada	CA$0.06	—	▼ -7.69%	CA$779.71K	CA$0.04 – CA$0.14
27566	A.G.Barr PLC LSE:BAG	$8.16 Million	GBX67.03 Billion	UK	GBX604.00	▲ +0.83%	▼ -0.98%	GBX5.13 Million	GBX598.00 – GBX710.00
27567	Phoenix New Media Limited NYSE:FENG	$8.15 Million	$8.15 Million	USA	$1.51	▼ -1.31%	▲ +2.03%	$62.30K	$1.40 – $3.13
27568	Intanwijaya Internasional Tbk JK:INCI	$8.15 Million	Rp139.13 Billion	Indonesia	Rp670.00	▼ -0.74%	▼ -2.19%	Rp586.60K	Rp590.00 – Rp885.00
27569	SCC Holdings Bhd KLSE:0158	$8.15 Million	RM32.47 Million	Malaysia	RM0.23	▲ +9.52%	▲ +12.20%	RM466.60K	RM0.20 – RM0.25
27570	Dundas Minerals Ltd AU:DUN	$8.15 Million	AU$11.52 Million	Australia	AU$0.05	▼ -2.00%	—	AU$6.67 Million	AU$0.02 – AU$0.06
27571	XIAO-I Corporation American Depositary Shares NASDAQ:AIXI	$8.14 Million	$8.14 Million	USA	$0.83	▼ -6.64%	▼ -21.98%	$20.96 Million	$0.10 – $15.47
27572	Beeio Honey Ltd TA:BHNY	$8.14 Million	ILA3.04 Billion	Israel	ILA198.40	▲ +7.71%	▲ +3.55%	ILA1.56 Million	ILA86.10 – ILA299.00
27573	ALERIO GOLD CORP. F:3FR0	$8.13 Million	€6.96 Million	Germany	€0.05	▲ +15.18%	▲ +151.58%	€940.00K	€0.00 – €0.05
27574	pferdewetten.de AG XETRA:EMH	$8.13 Million	€6.96 Million	Germany	€1.93	▼ -1.53%	▼ -7.21%	€234.18K	€1.77 – €3.36
27575	Talisman Mining Ltd AU:TLM	$8.13 Million	AU$11.49 Million	Australia	AU$0.06	▼ -12.86%	▼ -17.57%	AU$3.01 Million	AU$0.06 – AU$0.17