Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
27576	Platina Resources Limited F:P4R	$8.13 Million	€6.95 Million	Germany	€0.01	▲ +10.00%	▲ +22.22%	—	€0.01 – €0.03
27577	Richy Place 2002 Public Company Limited BK:RICHY	$8.12 Million	฿260.53 Million	Thailand	฿0.16	▼ -5.88%	▼ -5.88%	฿37.61 Million	฿0.14 – ฿0.29
27578	Conduit Holdings Ltd LSE:CRE	$8.12 Million	GBX66.74 Billion	UK	GBX452.50	▲ +1.69%	▲ +1.23%	GBX6.76 Million	GBX273.50 – GBX479.50
27579	Noida Toll Bridge Company Limited NSE:NOIDATOLL	$8.11 Million	Rs750.37 Million	India	Rs4.03	▼ -2.89%	▼ -7.99%	Rs2.63 Million	Rs2.92 – Rs7.17
27580	Citra Nusa Holdings Bhd KLSE:5104	$8.11 Million	RM32.32 Million	Malaysia	RM0.05	—	▲ +12.50%	RM3.73 Million	RM0.04 – RM0.05
27581	Checkin.com Group AB ST:CHECK	$8.10 Million	Skr75.31 Million	Sweden	Skr2.52	▲ +2.02%	▼ -1.95%	Skr317.88K	Skr2.26 – Skr7.98
27582	Eros International Media Limited NSE:EROSMEDIA	$8.10 Million	Rs749.09 Million	India	Rs7.81	—	—	—	Rs7.81 – Rs7.81
27583	Mathios Refractories S.A. AT:MATHIO	$8.10 Million	€6.93 Million	Greece	€0.71	▲ +4.41%	▲ +10.94%	€17.89K	€0.59 – €1.08
27584	EA Holdings Bhd KLSE:0154	$8.10 Million	RM32.26 Million	Malaysia	RM0.01	—	—	RM17.16 Million	RM0.01 – RM0.01
27585	Synaptogenix Inc NASDAQ:SNPX	$8.09 Million	$8.09 Million	USA	$5.82	▼ -11.08%	▼ -9.77%	$2.31 Million	$5.82 – $8.34
27586	Martina Berto Tbk JK:MBTO	$8.09 Million	Rp138.03 Billion	Indonesia	Rp129.00	▲ +1.57%	▼ -0.77%	Rp308.93 Million	Rp95.00 – Rp334.00
27587	Tan Dai Hung Plastic JSC VN:TPC	$8.08 Million	₫212.79 Billion	Vietnam	₫9450.00	▼ -5.97%	▼ -9.13%	₫2.39 Million	₫5960.00 – ₫13800.00
27588	Cambridge Technology Enterprises Limited NSE:CTE	$8.08 Million	Rs747.51 Million	India	Rs38.83	▲ +3.55%	▲ +0.86%	Rs489.00K	Rs21.42 – Rs59.05
27589	AB Effectenbeteiligungen AG STU:JPH	$8.08 Million	€6.91 Million	Germany	€10.10	▲ +1.00%	▼ -8.18%	—	€10.00 – €12.00
27590	Taoping Inc NASDAQ:TAOP	$8.08 Million	$8.08 Million	USA	$0.85	▼ -8.03%	▲ +10.59%	$8.63 Million	$0.64 – $3.73
27591	Bitros Holding S.A AT:MPITR	$8.08 Million	€6.91 Million	Greece	€0.51	—	—	—	€0.51 – €0.51
27592	Adneo Ltd AU:AD1	$8.08 Million	AU$11.42 Million	Australia	AU$0.03	—	▲ +3.45%	AU$1.98 Million	AU$0.01 – AU$0.05
27593	Arrow Minerals Ltd AU:AMD	$8.07 Million	AU$11.41 Million	Australia	AU$0.01	▲ +50.00%	▲ +140.00%	AU$134.76 Million	AU$0.00 – AU$0.02
27594	Lekoil Limited F:L5K	$8.07 Million	€6.90 Million	Germany	€0.01	—	▲ +12.00%	—	€0.01 – €0.02
27595	Tokyo Plast International Limited NSE:TOKYOPLAST	$8.07 Million	Rs745.86 Million	India	Rs78.50	▼ -1.88%	▼ -3.09%	Rs30.27K	Rs58.56 – Rs134.25
27596	Gladiator Resources Ltd AU:GLA	$8.06 Million	AU$11.39 Million	Australia	AU$0.01	▼ -6.67%	▼ -12.50%	AU$39.56 Million	AU$0.01 – AU$0.04
27597	Slam Exploration Ltd. V:SXL	$8.06 Million	CA$11.14 Million	Canada	CA$0.07	▲ +16.67%	—	CA$827.01K	CA$0.05 – CA$0.14
27598	Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc LSE:ATR	$8.06 Million	GBX66.22 Billion	UK	GBX708.00	▼ -0.28%	▲ +0.57%	GBX5.42 Million	GBX495.00 – GBX732.00
27599	Golden Matrix Group Inc NASDAQ:GMGI	$8.05 Million	$8.05 Million	USA	$12.85	▲ +16.82%	▲ +98.76%	$1.13 Million	$0.51 – $12.85
27600	M3-Brigade Acquisition V Corp. Warrant NASDAQ:MBAVW	$8.05 Million	$8.05 Million	USA	$0.28	▼ -53.33%	▼ -24.32%	$572.82K	$0.23 – $1.47