Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
27601	T4F Entretenimento S.A SA:SHOW3	$8.04 Million	R$40.99 Million	Brazil	R$6.08	▲ +0.16%	▲ +0.33%	R$1.33 Million	R$4.33 – R$6.70
27602	Automobile &Pc KO:015260	$8.04 Million	₩11.86 Billion	Korea	₩263.00	▼ -8.36%	▼ -29.49%	₩63.00 Million	₩263.00 – ₩837.00
27603	Puri Global Sukses Tbk Pt JK:PURI	$8.03 Million	Rp137.00 Billion	Indonesia	Rp137.00	▼ -0.72%	▼ -1.44%	Rp63.82 Million	Rp118.00 – Rp1110.00
27604	Banaras Beads Limited NSE:BANARBEADS	$8.03 Million	Rs742.29 Million	India	Rs112.51	▼ -0.34%	▼ -2.17%	Rs138.30K	Rs98.30 – Rs151.16
27605	ChargePanel AB ST:CHARGE	$8.03 Million	Skr74.58 Million	Sweden	Skr2.01	▲ +3.08%	▲ +15.19%	Skr1.17 Million	Skr1.35 – Skr2.24
27606	Fidelity Minerals Corp V:FMN	$8.02 Million	CA$11.08 Million	Canada	CA$0.29	▲ +20.83%	▼ -1.69%	CA$318.83K	CA$0.09 – CA$0.30
27607	Nakoda Group of Industries Limited NSE:NGIL	$8.02 Million	Rs741.16 Million	India	Rs42.26	▲ +0.67%	▲ +9.71%	Rs920.37K	Rs22.39 – Rs42.26
27608	Orient Press Limited NSE:ORIENTLTD	$8.01 Million	Rs741.10 Million	India	Rs74.11	▼ -1.20%	▼ -5.59%	Rs970.46K	Rs55.62 – Rs98.44
27609	Alta S.A. WAR:AAT	$8.01 Million	zł29.09 Million	Poland	zł1.86	▼ -2.11%	▲ +6.90%	zł368.98K	zł1.38 – zł2.14
27610	Shin Hwa Silup KO:001770	$8.00 Million	₩11.81 Billion	Korea	₩9720.00	▲ +29.95%	▲ +40.26%	₩352.99K	₩5020.00 – ₩18730.00
27611	Sinergi Inti Plastindo JK:ESIP	$8.00 Million	Rp136.52 Billion	Indonesia	Rp123.00	▲ +0.82%	▼ -5.38%	Rp1.30 Billion	Rp36.00 – Rp220.00
27612	Focus Dynamics Group Bhd KLSE:0116	$8.00 Million	RM31.86 Million	Malaysia	RM0.01	—	▼ -50.00%	RM7.40 Million	RM0.01 – RM0.01
27613	EXCELLENCE S.A. ZY -10 F:8XY	$8.00 Million	€6.84 Million	Germany	€0.07	▼ -14.04%	▼ -19.23%	—	€0.03 – €0.12
27614	JE Cleantech Holdings Ltd NASDAQ:JCSE	$8.00 Million	$8.00 Million	USA	$1.52	▼ -4.10%	▲ +6.29%	$173.77K	$0.79 – $2.48
27615	Cohort LSE:CHRT	$8.00 Million	GBX65.71 Billion	UK	GBX1434.00	▲ +6.07%	▲ +11.86%	GBX3.61 Million	GBX897.00 – GBX1474.00
27616	DarkIris Inc. Class A Ordinary Shares NASDAQ:DKI	$7.99 Million	$7.99 Million	USA	$4.10	▼ -2.15%	▲ +13.89%	$12.52 Million	$0.29 – $11.60
27617	North Arrow Minerals Inc V:NAR	$7.99 Million	CA$11.04 Million	Canada	CA$0.24	▲ +2.13%	▲ +23.08%	CA$818.57K	CA$0.14 – CA$0.45
27618	NGS Group AB (publ) ST:NGS	$7.98 Million	Skr74.19 Million	Sweden	Skr2.99	▼ -0.33%	▲ +25.63%	Skr404.23K	Skr2.11 – Skr3.29
27619	Casa Emtia Petrol Kimyevi ve Turevleri Sanayi ve Ticaret AS IS:CASA	$7.98 Million	TL356.43 Million	Turkey	TL72.90	▲ +4.59%	▲ +4.07%	TL541.31K	TL66.00 – TL138.90
27620	Modus Therapeutics Holding AB ST:MODTX	$7.98 Million	Skr74.18 Million	Sweden	Skr0.42	▲ +5.50%	▲ +17.22%	Skr4.52 Million	Skr0.27 – Skr3.09
27621	Exicure Inc NASDAQ:XCUR	$7.97 Million	$7.97 Million	USA	$1.25	▼ -4.58%	▼ -7.41%	$23.46 Million	$1.25 – $7.29
27622	NV Gold Corp V:NVX	$7.97 Million	CA$11.01 Million	Canada	CA$0.60	▲ +1.69%	▲ +76.47%	CA$771.78K	CA$0.14 – CA$0.60
27623	Mason Graphite Inc. V:LLG	$7.96 Million	CA$11.00 Million	Canada	CA$0.07	▲ +18.18%	▲ +8.33%	CA$2.15 Million	CA$0.06 – CA$0.13
27624	PYRAMID AG NA KONV. XETRA:M3B0	$7.96 Million	€6.81 Million	Germany	€1.41	—	▲ +1.44%	€36.55K	€1.23 – €1.80
27625	authID Inc. NASDAQ:AUID	$7.96 Million	$7.96 Million	USA	$0.53	▲ +11.58%	▼ -25.54%	$5.16 Million	$0.47 – $4.52