Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
27651	Emerson Radio Corporation NYSE MKT:MSN	$7.86 Million	$7.86 Million	USA	$0.50	▲ +20.74%	▲ +20.31%	$1.87 Million	$0.33 – $0.76
27652	Pioneer Embroideries Limited NSE:PIONEEREMB	$7.85 Million	Rs726.32 Million	India	Rs23.57	▲ +2.03%	▼ -3.00%	Rs526.16K	Rs19.92 – Rs38.83
27653	Agro Yasa Lestari PT Tbk JK:AYLS	$7.85 Million	Rp133.99 Billion	Indonesia	Rp157.00	—	▼ -4.27%	Rp83.62 Million	Rp99.00 – Rp322.00
27654	Ascelia Pharma AB (publ) ST:ACE	$7.85 Million	Skr72.95 Million	Sweden	Skr0.58	▼ -0.86%	▼ -2.54%	Skr31.93 Million	Skr0.48 – Skr5.10
27655	SunLink Health Systems Inc NYSE MKT:SSY	$7.85 Million	$7.85 Million	USA	$1.12	—	—	$225.73K	$1.12 – $1.12
27656	Fusion Fuel Green PLC NASDAQ:HTOO	$7.85 Million	$7.85 Million	USA	$2.38	▼ -1.24%	▼ -2.86%	$169.19K	$2.38 – $5.36
27657	Close Brothers Group plc LSE:CBG	$7.85 Million	GBX64.50 Billion	UK	GBX428.00	▲ +1.90%	▼ -1.06%	GBX9.46 Million	GBX345.00 – GBX535.00
27658	NINE MILE METALS LTD F:KQ9	$7.85 Million	€6.71 Million	Germany	€0.05	▼ -12.04%	▲ +1.06%	—	€0.00 – €0.18
27659	Norfolk Metals Ltd AU:NFL	$7.85 Million	AU$11.09 Million	Australia	AU$0.11	—	—	—	AU$0.10 – AU$0.21
27660	Sanwil Holding SA WAR:SNW	$7.84 Million	zł28.49 Million	Poland	zł1.78	▼ -3.52%	▼ -0.56%	zł642.60K	zł1.24 – zł1.85
27661	Conquest Resources Ltd V:CQR	$7.84 Million	CA$10.83 Million	Canada	CA$0.07	▲ +40.00%	▲ +27.27%	CA$1.07 Million	CA$0.03 – CA$0.10
27662	Durango Resources Inc. V:DGO	$7.84 Million	CA$10.83 Million	Canada	CA$0.12	—	—	CA$20.00K	CA$0.12 – CA$0.12
27663	EMC Public Company Limited BK:EMC	$7.84 Million	฿251.41 Million	Thailand	฿0.02	—	—	฿481.43 Million	฿0.01 – ฿0.05
27664	Widad Group Bhd KLSE:0162	$7.84 Million	RM31.21 Million	Malaysia	RM0.01	—	▼ -33.33%	RM33.79 Million	RM0.01 – RM0.02
27665	Forum Energy Metals Corp V:FMC	$7.83 Million	CA$10.83 Million	Canada	CA$0.04	—	▼ -12.50%	CA$987.10K	CA$0.04 – CA$0.05
27666	Pagegroup PLC LSE:PAGE	$7.83 Million	GBX64.36 Billion	UK	GBX205.40	▲ +5.33%	▲ +9.78%	GBX28.65 Million	GBX103.10 – GBX262.00
27667	UET United Electronic Technology AG XETRA:CFC	$7.83 Million	€6.70 Million	Germany	€0.48	▼ -2.06%	▼ -12.66%	€126.44K	€0.41 – €0.81
27668	InTiCa Systems AG F:IS7	$7.82 Million	€6.69 Million	Germany	€1.59	▲ +3.93%	▲ +1.93%	—	€1.46 – €3.26
27669	Kibo Energy PLC JSE:KBO	$7.82 Million	ZAC14.72 Billion	South Africa	ZAC1.00	—	—	—	ZAC1.00 – ZAC1.00
27670	Augros Cosmetic Packaging SA PA:AUGR	$7.82 Million	€6.69 Million	France	€4.98	▲ +7.79%	▲ +3.75%	€10.07K	€4.30 – €6.45
27671	Gauzy Ltd. Ordinary Shares NASDAQ:GAUZ	$7.81 Million	$7.81 Million	USA	$0.42	▼ -12.64%	▼ -1.98%	$242.28 Million	$0.25 – $6.98
27672	WFM Inc. KQ:035290	$7.80 Million	₩11.51 Billion	Korea	₩2415.00	▲ +8.30%	▲ +49.07%	₩3.00 Million	₩1305.00 – ₩2415.00
27673	2020 Bulkers Ltd. F:0FF	$7.80 Million	€6.67 Million	Germany	€0.40	▲ +55.64%	▲ +81.65%	€2.82K	€0.19 – €12.51
27674	Chukai Public Company Limited BK:CRANE	$7.80 Million	฿250.20 Million	Thailand	฿0.33	—	▼ -5.71%	฿25.76 Million	฿0.31 – ฿0.51
27675	Grolleau SAS PA:ALGRO	$7.79 Million	€6.66 Million	France	€3.60	▲ +2.27%	▲ +2.27%	€48.59K	€2.38 – €4.24