Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,107 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,107 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
27676	Synlogic Inc NASDAQ:SYBX	$7.49 Million	$7.49 Million	USA	$1.17	▼ -4.10%	▼ -4.10%	$555.65K	$0.56 – $1.81
27677	Advanced Medical Solutions Group plc LSE:AMS	$7.49 Million	GBX61.52 Billion	UK	GBX283.00	▲ +0.35%	▲ +0.35%	GBX18.72 Million	GBX191.00 – GBX283.00
27678	Lombard et Medot SA PA:MLCAC	$7.48 Million	€6.40 Million	France	€16.40	—	—	€2.00	€12.70 – €16.50
27679	Mcnally Bharat Engineering Company Limited NSE:MBECL	$7.48 Million	Rs691.83 Million	India	Rs65.40	—	—	—	Rs65.40 – Rs65.40
27680	Natural Alternatives International NASDAQ:NAII	$7.47 Million	$7.47 Million	USA	$1.21	▲ +0.83%	▲ +8.04%	$696.81K	$1.12 – $4.83
27681	Superior Resources Ltd AU:SPQ	$7.47 Million	AU$10.56 Million	Australia	AU$0.00	—	—	AU$17.29 Million	AU$0.00 – AU$0.01
27682	Jayud Global Logistics Limited Class A Ordinary Shares NASDAQ:JYD	$7.47 Million	$7.47 Million	USA	$1.83	▲ +32.61%	▲ +32.61%	$38.84 Million	$0.68 – $5.52
27683	S&W Corporation KQ:103230	$7.47 Million	₩11.02 Billion	Korea	₩1530.00	▼ -1.86%	▼ -0.07%	₩1.50 Million	₩1402.00 – ₩2730.00
27684	Harworth Group PLC LSE:HWG	$7.46 Million	GBX61.34 Billion	UK	GBX188.60	▲ +0.96%	▲ +0.86%	GBX210.59 Million	GBX120.00 – GBX188.60
27685	Kamdar Group (Malaysia) Bhd KLSE:8672	$7.46 Million	RM29.70 Million	Malaysia	RM0.15	▲ +7.14%	▲ +3.45%	RM1.23 Million	RM0.13 – RM0.24
27686	Deutsche Grundstücksauktionen AG XETRA:DGR	$7.46 Million	€6.38 Million	Germany	€4.00	▼ -3.85%	▼ -2.91%	€18.03K	€4.00 – €6.75
27687	Adavale Resources Ltd AU:ADD	$7.45 Million	AU$10.53 Million	Australia	AU$0.03	▼ -5.88%	▼ -3.03%	AU$15.44 Million	AU$0.03 – AU$0.06
27688	Muza S.A WAR:MZA	$7.45 Million	zł27.08 Million	Poland	zł8.35	▼ -4.02%	▼ -2.91%	zł8.60K	zł7.52 – zł11.40
27689	Miraculum SA WAR:MIR	$7.45 Million	zł27.07 Million	Poland	zł0.57	▲ +1.42%	▼ -5.94%	zł1.00 Million	zł0.53 – zł0.89
27690	Fastpasscorp A/S CO:FASTPC	$7.44 Million	Dkr47.55 Million	Denmark	Dkr42.00	▼ -9.87%	▼ -5.83%	Dkr2.94K	Dkr17.00 – Dkr49.00
27691	YXT.COM GROUP HOLDING LIMITED American Depository Shares NASDAQ:YXT	$7.44 Million	$7.44 Million	USA	$1.23	▼ -3.91%	▼ -20.65%	$1.54 Million	$0.34 – $23.43
27692	Brikor Ltd JSE:BIK	$7.43 Million	ZAC13.98 Billion	South Africa	ZAC17.00	—	—	ZAC1.07 Million	ZAC2.00 – ZAC17.00
27693	Horseshoe Metals Ltd AU:HOR	$7.43 Million	AU$10.50 Million	Australia	AU$0.01	▼ -12.50%	▼ -17.65%	AU$7.03 Million	AU$0.01 – AU$0.05
27694	Beasley Broadcast Group Inc NASDAQ:BBGI	$7.42 Million	$7.42 Million	USA	$7.62	▼ -4.39%	▼ -13.41%	$756.34K	$3.14 – $26.51
27695	ZINC of Ireland NL AU:ZMI	$7.41 Million	AU$10.48 Million	Australia	AU$0.02	▲ +5.88%	—	AU$17.28 Million	AU$0.01 – AU$0.02
27696	Truscott Mining Corporation Ltd AU:TRM	$7.41 Million	AU$10.47 Million	Australia	AU$0.05	—	—	AU$483.37K	AU$0.04 – AU$0.09
27697	Progressive Impact Corporation Bhd KLSE:7201	$7.41 Million	RM29.50 Million	Malaysia	RM0.05	▼ -10.00%	▼ -10.00%	RM8.82 Million	RM0.03 – RM0.08
27698	Banaras Beads Limited NSE:BANARBEADS	$7.41 Million	Rs684.82 Million	India	Rs103.80	▼ -2.71%	▼ -4.55%	Rs101.34K	Rs98.30 – Rs151.16
27699	Nusa Palapa Gemilang PT Tbk JK:NPGF	$7.40 Million	Rp126.37 Billion	Indonesia	Rp39.00	▲ +2.63%	▼ -9.30%	Rp459.43 Million	Rp35.00 – Rp78.00
27700	One Click Group Ltd AU:1CG	$7.40 Million	AU$10.46 Million	Australia	AU$0.01	—	▼ -11.11%	AU$5.31 Million	AU$0.01 – AU$0.01