Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
27676	AJ Lucas Group Ltd AU:AJL	$7.79 Million	AU$11.01 Million	Australia	AU$0.01	—	▲ +14.29%	AU$9.66 Million	AU$0.01 – AU$0.02
27677	Union Technologies Informatique Group S.A PA:FPG	$7.79 Million	€6.66 Million	France	€0.12	▼ -0.42%	▼ -1.25%	€165.45K	€0.09 – €0.14
27678	Upergy PA:ALUPG	$7.79 Million	€6.66 Million	France	€1.69	—	▼ -0.29%	€8.52K	€1.54 – €2.54
27679	Nyrstar NV BR:NYR	$7.78 Million	€6.66 Million	Belgium	€0.06	—	▼ -3.81%	€513.46K	€0.05 – €0.11
27680	TechnoDex Bhd KLSE:0132	$7.78 Million	RM31.00 Million	Malaysia	RM0.04	—	—	RM4.95 Million	RM0.03 – RM0.05
27681	PPHE Hotel Group Ltd LSE:PPH	$7.78 Million	GBX63.96 Billion	UK	GBX1528.00	▲ +0.53%	▲ +0.13%	GBX861.39K	GBX1286.00 – GBX2060.00
27682	Infobird Co Ltd NASDAQ:IFBD	$7.78 Million	$7.78 Million	USA	$1.06	▼ -5.78%	▲ +0.47%	$157.23K	$0.70 – $1.35
27683	Lykos Metals Ltd AU:LYK	$7.77 Million	AU$10.98 Million	Australia	AU$0.05	—	▼ -4.00%	AU$3.97 Million	AU$0.04 – AU$0.05
27684	Visgeneer TWO:4197	$7.77 Million	NT$246.58 Million	Taiwan	NT$8.17	▼ -1.57%	▲ +0.25%	NT$516.57K	NT$8.10 – NT$19.00
27685	XWELL Inc. NASDAQ:XWEL	$7.77 Million	$7.77 Million	USA	$0.98	▼ -2.97%	▼ -9.26%	$835.96K	$0.29 – $1.70
27686	Muza S.A WAR:MZA	$7.76 Million	zł28.21 Million	Poland	zł8.70	—	—	zł17.08K	zł7.52 – zł12.85
27687	T.Krungthai Industries Public Company Limited BK:TKT	$7.76 Million	฿249.05 Million	Thailand	฿0.71	▼ -5.33%	▼ -4.05%	฿425.85K	฿0.60 – ฿1.16
27688	Touchwood Entertainment Limited NSE:TOUCHWOOD	$7.76 Million	Rs717.40 Million	India	Rs64.74	▲ +1.71%	▼ -3.50%	Rs46.82K	Rs63.05 – Rs118.04
27689	Image Systems AB ST:IS	$7.76 Million	Skr72.08 Million	Sweden	Skr0.81	▼ -5.39%	▲ +1.00%	Skr2.09 Million	Skr0.64 – Skr1.94
27690	Turbon AG F:TUR	$7.76 Million	€6.63 Million	Germany	€2.66	—	▼ -8.28%	€100.00	€1.82 – €3.32
27691	KWESST MICRO SYS.INC. F:62UA	$7.75 Million	€6.63 Million	Germany	€2.95	▼ -13.02%	▲ +63.20%	—	€1.55 – €3.40
27692	Bergenbio ASA OL:BGBIO	$7.75 Million	Nkr73.62 Million	Norway	Nkr0.47	▼ -5.91%	▼ -61.29%	Nkr13.59 Million	Nkr0.47 – Nkr1.24
27693	Vineet Laboratories Limited NSE:VINEETLAB	$7.75 Million	Rs716.20 Million	India	Rs37.29	▼ -2.99%	▼ -3.64%	Rs1.71 Million	Rs29.01 – Rs47.87
27694	Caely Holdings Bhd KLSE:7154	$7.74 Million	RM30.82 Million	Malaysia	RM0.03	—	—	RM20.52 Million	RM0.02 – RM0.10
27695	Rockhopper Exploration LSE:RKH	$7.74 Million	GBX63.58 Billion	UK	GBX74.00	▲ +0.82%	▼ -1.20%	GBX24.66 Million	GBX66.60 – GBX89.60
27696	Ignite Ltd AU:IGN	$7.72 Million	AU$10.92 Million	Australia	AU$0.66	—	▼ -7.04%	AU$127.44K	AU$0.59 – AU$1.59
27697	Birks Group Inc NYSE MKT:BGI	$7.72 Million	$7.72 Million	USA	$0.65	▼ -4.23%	▼ -3.52%	$398.92K	$0.65 – $1.32
27698	Eddy Smart Home Solutions Ltd V:EDY	$7.71 Million	CA$10.66 Million	Canada	CA$1.74	▲ +8.07%	▲ +16.00%	CA$126.26K	CA$1.46 – CA$2.29
27699	Infimer Ltd TA:INFR	$7.70 Million	ILA2.87 Billion	Israel	ILA2700.00	—	—	ILA35.00	ILA2700.00 – ILA2700.00
27700	MetaVia Inc. NASDAQ:MTVA	$7.69 Million	$7.69 Million	USA	$1.49	▲ +2.05%	▲ +2.76%	$2.60 Million	$0.60 – $11.52