Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
27726	Panca Mitra Multiperdana Tbk PT JK:PMMP	$7.58 Million	Rp129.41 Billion	Indonesia	Rp50.00	—	—	—	Rp50.00 – Rp50.00
27727	Golden Deeps Ltd AU:GED	$7.58 Million	AU$10.72 Million	Australia	AU$0.05	▲ +17.50%	▲ +14.63%	AU$3.60 Million	AU$0.04 – AU$0.08
27728	Semacom Integrated Tbk PT JK:SEMA	$7.58 Million	Rp129.34 Billion	Indonesia	Rp96.00	▼ -1.03%	▼ -4.00%	Rp30.71 Million	Rp82.00 – Rp140.00
27729	Allmed Solutions Ltd TA:ALMD	$7.57 Million	ILA2.83 Billion	Israel	ILA29.40	▲ +1.38%	▼ -11.45%	ILA730.87K	ILA29.00 – ILA40.50
27730	Abrdn Asia Focus PLC LSE:AAS	$7.57 Million	GBX62.20 Billion	UK	GBX448.00	▼ -0.67%	▲ +0.22%	GBX6.85 Million	GBX345.00 – GBX461.00
27731	ZINC of Ireland NL AU:ZMI	$7.57 Million	AU$10.69 Million	Australia	AU$0.02	▲ +4.76%	▲ +22.22%	AU$53.20 Million	AU$0.01 – AU$0.02
27732	Korea SE Corp KQ:101670	$7.57 Million	₩11.16 Billion	Korea	₩651.00	▼ -4.69%	▼ -19.73%	₩24.20 Million	₩651.00 – ₩3105.00
27733	Evergreen Lithium Ltd AU:EG1	$7.56 Million	AU$10.69 Million	Australia	AU$0.03	—	▼ -7.41%	AU$14.38 Million	AU$0.02 – AU$0.07
27734	Henderson European Focus Trust Plc LSE:HET	$7.56 Million	GBX62.13 Billion	UK	GBX201.00	—	▼ -1.47%	GBX10.18 Million	GBX200.00 – GBX212.00
27735	Metals Creek Resources Corp V:MEK	$7.56 Million	CA$10.45 Million	Canada	CA$0.05	▼ -9.09%	—	CA$17.16 Million	CA$0.02 – CA$0.07
27736	HB Global Ltd KLSE:5187	$7.56 Million	RM30.11 Million	Malaysia	RM0.04	—	—	RM33.02 Million	RM0.03 – RM0.05
27737	J-Long Group Limited NASDAQ:JL	$7.55 Million	$7.55 Million	USA	$4.57	▼ -4.39%	▼ -15.37%	$330.06K	$3.47 – $7.25
27738	Wolfden Resources Corporation V:WLF	$7.55 Million	CA$10.44 Million	Canada	CA$0.06	—	▲ +22.22%	CA$2.48 Million	CA$0.05 – CA$0.17
27739	PRS Reit PLC LSE:PRSR	$7.55 Million	GBX62.07 Billion	UK	GBX113.00	—	▼ -1.22%	GBX271.51 Million	GBX98.00 – GBX114.60
27740	CNS Pharmaceuticals Inc NASDAQ:CNSP	$7.55 Million	$7.55 Million	USA	$5.52	▲ +7.18%	▲ +5.44%	$163.14K	$2.13 – $10.57
27741	Adelong Gold Ltd AU:ADG	$7.55 Million	AU$10.67 Million	Australia	AU$0.00	—	▼ -11.11%	AU$71.11 Million	AU$0.00 – AU$0.02
27742	DXN Ltd AU:DXN	$7.54 Million	AU$10.66 Million	Australia	AU$0.22	▲ +7.50%	▲ +26.47%	AU$86.50 Million	AU$0.02 – AU$0.25
27743	Silla Sg Co. Ltd KQ:025870	$7.54 Million	₩11.12 Billion	Korea	₩2780.00	▼ -2.80%	▼ -6.08%	₩3.80 Million	₩1670.00 – ₩5970.00
27744	Crown Energy AB (publ) F:CWE	$7.53 Million	€6.44 Million	Germany	€0.01	—	▼ -3.57%	—	€0.00 – €0.06
27745	Addex Therapeutics Ltd NASDAQ:ADXN	$7.53 Million	$7.53 Million	USA	$5.95	—	▲ +2.59%	$31.28K	$5.20 – $10.95
27746	Skyline Investments Inc TA:SKLN	$7.53 Million	ILA2.81 Billion	Israel	ILA170.20	▼ -9.47%	▼ -7.20%	ILA239.82K	ILA170.20 – ILA1076.00
27747	Euro Menkul Kiymet Yatirim Ortakligi AS IS:EUYO	$7.53 Million	TL336.00 Million	Turkey	TL5.60	▲ +1.27%	▲ +0.18%	TL34.02 Million	TL4.88 – TL19.48
27748	Crédito Real S.A.B. de C.V. Sociedad Financiera de Objeto Múltiple Entidad No Regulada MX:CREAL	$7.52 Million	MX$130.70 Million	Mexico	MX$0.35	—	—	—	MX$0.35 – MX$0.35
27749	Equity Development Investment JK:GSMF	$7.52 Million	Rp128.29 Billion	Indonesia	Rp89.00	▼ -1.11%	▲ +1.14%	Rp436.01 Million	Rp64.00 – Rp155.00
27750	KB SPAC 6 KQ:208640	$7.49 Million	₩11.06 Billion	Korea	₩794.00	▼ -4.57%	▼ -23.65%	₩28.47 Million	₩121.00 – ₩1341.00