Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
28001	La Savonnerie de Nyons SA PA:MLSDN	$6.63 Million	€5.67 Million	France	€29.80	▼ -3.87%	▼ -3.87%	€597.00	€26.00 – €33.80
28002	Dongil Steel Co. Ltd KQ:023790	$6.63 Million	₩9.78 Billion	Korea	₩1546.00	▲ +11.30%	▼ -3.44%	₩47.67 Million	₩881.00 – ₩3855.00
28003	Shanghai Taihe Water Environmental Technology Development Co Ltd SHG:605081	$6.63 Million	CN¥45.30 Million	China	CN¥0.40	▲ +11.11%	▲ +2.56%	CN¥102.56 Million	CN¥0.35 – CN¥13.81
28004	Future Market Networks Limited NSE:FMNL	$6.63 Million	Rs612.88 Million	India	Rs9.18	▼ -1.18%	▼ -2.24%	Rs530.73K	Rs6.92 – Rs13.79
28005	NuCana PLC NASDAQ:NCNA	$6.62 Million	$6.62 Million	USA	$1.59	▲ +7.43%	▲ +16.91%	$907.93K	$1.21 – $7.02
28006	Diamond Fields Resources Inc V:DFR	$6.61 Million	CA$9.14 Million	Canada	CA$0.05	—	▲ +28.57%	CA$288.33K	CA$0.02 – CA$0.06
28007	National Plastic Co Ltd Preferred KO:004255	$6.61 Million	₩9.76 Billion	Korea	₩1872.00	▼ -0.27%	▼ -1.00%	₩566.90K	₩1800.00 – ₩2580.00
28008	AlphaTON Capital Corp. NASDAQ:ATON	$6.61 Million	$6.61 Million	USA	$0.28	▲ +2.17%	▲ +6.82%	$262.50K	$0.18 – $10.91
28009	Equinox Resources Ltd AU:EQN	$6.61 Million	AU$9.34 Million	Australia	AU$0.06	—	—	AU$2.24 Million	AU$0.05 – AU$0.11
28010	JPMorgan Global Emerging Markets Investment Trust PLC LSE:JEMI	$6.61 Million	GBX54.29 Billion	UK	GBX206.00	▼ -0.48%	▲ +0.98%	GBX9.18 Million	GBX149.00 – GBX217.00
28011	Jayride Group Ltd AU:JAY	$6.60 Million	AU$9.33 Million	Australia	AU$0.01	—	—	—	AU$0.00 – AU$0.01
28012	Teuza A Fairchild Technology Venture Ltd TA:TUZA	$6.60 Million	ILA2.46 Billion	Israel	ILA21.60	▼ -4.00%	▼ -7.30%	ILA1.74 Million	ILA11.00 – ILA40.00
28013	SECUREKLOUD TECHNOLOGIES LIMITED NSE:SECURKLOUD	$6.60 Million	Rs610.08 Million	India	Rs18.26	▼ -1.46%	▼ -1.19%	Rs381.56K	Rs16.36 – Rs31.08
28014	IBKS No3 SPAC KQ:225430	$6.60 Million	₩9.73 Billion	Korea	₩1745.00	▼ -1.08%	▼ -7.77%	₩2.55 Million	₩340.00 – ₩3035.00
28015	Capitol Nusantara Indonesia JK:CANI	$6.59 Million	Rp112.51 Billion	Indonesia	Rp135.00	—	▲ +3.85%	Rp4.67 Million	Rp38.00 – Rp424.00
28016	Openlearning Ltd AU:OLL	$6.59 Million	AU$9.31 Million	Australia	AU$0.02	—	—	AU$2.64 Million	AU$0.01 – AU$0.05
28017	Gungnir Resources Inc V:GUG	$6.58 Million	CA$9.10 Million	Canada	CA$15.45	▲ +0.26%	▲ +0.06%	CA$1.96 Million	CA$0.02 – CA$16.36
28018	cbdMD Inc NYSE MKT:YCBD	$6.58 Million	$6.58 Million	USA	$0.76	▼ -2.31%	▼ -6.08%	$70.94 Million	$0.47 – $2.27
28019	Bloomsbury Publishing Plc LSE:BMY	$6.58 Million	GBX54.05 Billion	UK	GBX664.00	▲ +2.63%	▲ +3.11%	GBX6.12 Million	GBX438.50 – GBX672.00
28020	WebRock Ventures AB ST:WRV	$6.57 Million	Skr61.05 Million	Sweden	Skr2.89	▲ +1.05%	▲ +11.15%	Skr336.09K	Skr1.91 – Skr4.99
28021	Luminar Technologies NASDAQ:LAZR	$6.57 Million	$6.57 Million	USA	$0.09	▼ -47.80%	▼ -59.09%	$1.29 Billion	$0.09 – $2.45
28022	American Uranium Ltd AU:AMU	$6.57 Million	AU$9.28 Million	Australia	AU$0.07	▲ +2.90%	▼ -1.39%	AU$2.63 Million	AU$0.07 – AU$0.26
28023	Syra Health Corp. Class A Common Stock NASDAQ:SYRA	$6.57 Million	$6.57 Million	USA	$0.90	▼ -9.82%	▲ +29.24%	$1.15 Million	$0.06 – $1.05
28024	OFAL NASDAQ:OFAL	$6.57 Million	$6.57 Million	USA	$1.09	▼ -33.13%	▲ +45.37%	$221.46 Million	$0.10 – $1.63
28025	FOS Capital Ltd AU:FOS	$6.57 Million	AU$9.28 Million	Australia	AU$0.14	▼ -3.57%	▼ -3.57%	AU$54.68K	AU$0.10 – AU$0.32