Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
27951	MEDAPP S.A. ZY -10 F:WQ1	$6.80 Million	€5.82 Million	Germany	€0.02	—	▼ -1.68%	—	€0.01 – €0.07
27952	DGB Group NV AS:DGB	$6.80 Million	€5.82 Million	Netherlands	€0.60	▼ -3.23%	▲ +0.33%	€117.13K	€0.59 – €0.62
27953	Onfolio Holdings Inc NASDAQ:ONFO	$6.80 Million	$6.80 Million	USA	$2.59	▲ +12.12%	▲ +4216.67%	$1.30 Billion	$0.04 – $2.59
27954	TNF Pharmaceuticals, Inc. NASDAQ:TNFA	$6.80 Million	$6.80 Million	USA	$3.68	▼ -7.31%	▼ -12.38%	$74.17 Million	$0.05 – $5.20
27955	Atlas Cycles (Haryana) Limited NSE:ATLASCYCLE	$6.78 Million	Rs627.04 Million	India	Rs96.41	▼ -0.22%	▼ -1.50%	Rs184.93K	Rs77.17 – Rs134.05
27956	Agri-Tech (India) Limited NSE:AGRITECH	$6.78 Million	Rs626.61 Million	India	Rs105.49	▼ -1.97%	▼ -3.24%	Rs62.48K	Rs93.72 – Rs173.01
27957	Openn Negotiation Ltd AU:OPN	$6.78 Million	AU$9.58 Million	Australia	AU$0.60	—	—	—	AU$0.60 – AU$0.60
27958	Kalgoorlie Gold Mining Ltd AU:KAL	$6.77 Million	AU$9.57 Million	Australia	AU$0.02	▼ -8.70%	▼ -19.23%	AU$12.85 Million	AU$0.02 – AU$0.08
27959	Labrador Gold Corp V:LAB	$6.76 Million	CA$9.35 Million	Canada	CA$0.06	▼ -8.33%	▼ -8.33%	CA$3.56 Million	CA$0.06 – CA$0.15
27960	Hwa Tai Industries Bhd KLSE:8478	$6.76 Million	RM26.94 Million	Malaysia	RM0.36	▼ -4.00%	▼ -2.70%	RM523.40K	RM0.36 – RM0.49
27961	Canasil Resources Inc. V:CLZ-H	$6.76 Million	CA$9.35 Million	Canada	CA$0.07	▲ +18.18%	▲ +44.44%	CA$727.55K	CA$0.05 – CA$0.08
27962	Massivit 3D Printing Technologies Ltd TA:MSVT	$6.75 Million	ILA2.52 Billion	Israel	ILA74.80	▲ +2.19%	▼ -5.08%	ILA5.07 Million	ILA68.90 – ILA217.60
27963	Capelli SA PA:ALCAP	$6.75 Million	€5.77 Million	France	€3.08	—	—	—	€3.08 – €3.08
27964	Carbine Resources Ltd AU:CRB	$6.75 Million	AU$9.53 Million	Australia	AU$0.01	—	—	AU$2.11 Million	AU$0.01 – AU$0.01
27965	TME PHARM.CONF.IPO EO 1- F:0N6A	$6.74 Million	€5.77 Million	Germany	€0.06	▲ +2.34%	▲ +3.90%	—	€0.05 – €0.11
27966	Battery Age Minerals Ltd AU:BM8	$6.74 Million	AU$9.52 Million	Australia	AU$0.04	—	▲ +2.38%	AU$2.69 Million	AU$0.04 – AU$0.27
27967	Hilton Food Group Plc LSE:HFG	$6.74 Million	GBX55.37 Billion	UK	GBX615.50	▲ +0.41%	▲ +0.57%	GBX3.32 Million	GBX456.00 – GBX848.00
27968	Culpeo Minerals Ltd AU:CPO	$6.74 Million	AU$9.52 Million	Australia	AU$0.01	—	—	AU$69.36 Million	AU$0.01 – AU$0.02
27969	James Halstead PLC LSE:JHD	$6.73 Million	GBX55.35 Billion	UK	GBX132.80	▲ +0.30%	▲ +6.24%	GBX23.22 Million	GBX115.50 – GBX158.50
27970	Zonte Metals Inc V:ZON	$6.73 Million	CA$9.30 Million	Canada	CA$0.12	▲ +4.55%	▲ +9.52%	CA$531.41K	CA$0.05 – CA$0.21
27971	MBAK Energy Solutions Inc. NASDAQ:MBAK	$6.73 Million	$6.73 Million	USA	$0.00	—	▼ -18.52%	$39.86 Million	$0.00 – $0.01
27972	North Atlantic Smaller Companies Investment Trust PLC LSE:NAS	$6.72 Million	GBX55.23 Billion	UK	GBX425.00	▲ +1.19%	▲ +0.47%	GBX2.24 Million	GBX330.00 – GBX431.00
27973	Iconic Minerals Ltd V:ICM	$6.72 Million	CA$9.29 Million	Canada	CA$0.05	▼ -9.09%	▲ +11.11%	CA$3.97 Million	CA$0.05 – CA$0.30
27974	Prime Dividend Corp TO:PDV	$6.71 Million	CA$9.28 Million	Canada	CA$16.57	▼ -9.70%	▼ -0.96%	CA$67.30K	CA$8.79 – CA$19.00
27975	China Ouhua Winery Holdings KLSE:5188	$6.71 Million	RM26.72 Million	Malaysia	RM0.04	▼ -11.11%	▼ -20.00%	RM9.52 Million	RM0.03 – RM0.05