Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
27976	AuQ Gold Mining Inc V:AUQ	$6.71 Million	CA$9.27 Million	Canada	CA$0.41	▲ +2.50%	▼ -4.65%	CA$125.01K	CA$0.40 – CA$0.88
27977	Sentra Food Indonesia Tbk PT JK:FOOD	$6.70 Million	Rp114.40 Billion	Indonesia	Rp176.00	▼ -2.22%	—	Rp358.10K	Rp102.00 – Rp478.00
27978	Realfiction Holding AB ST:REALFI	$6.70 Million	Skr62.27 Million	Sweden	Skr2.60	▼ -0.76%	▼ -6.47%	Skr482.92K	Skr2.24 – Skr5.88
27979	Bon Natural Life Ltd NASDAQ:BON	$6.70 Million	$6.70 Million	USA	$1.10	▼ -4.26%	▲ +0.92%	$206.61K	$1.05 – $2.28
27980	International Personal Finance PLC LSE:IPF	$6.69 Million	GBX55.01 Billion	UK	GBX250.00	—	▲ +0.60%	GBX8.91 Million	GBX198.20 – GBX255.00
27981	Diriteks Dirilis Tekstil Sanayi ve Ticaret AS IS:DIRIT	$6.69 Million	TL298.84 Million	Turkey	TL28.06	▲ +7.92%	▲ +16.92%	TL2.16 Million	TL20.02 – TL38.12
27982	LOBO EV TECHNOLOGIES LTD. Ordinary shares NASDAQ:LOBO	$6.69 Million	$6.69 Million	USA	$0.66	▼ -1.31%	▼ -4.13%	$1.54 Million	$0.39 – $1.16
27983	Intelligent Living Application Group Inc NASDAQ:ILAG	$6.69 Million	$6.69 Million	USA	$3.22	—	▲ +2.47%	$102.52K	$0.33 – $4.55
27984	Avenir Telecom S.A PA:AVT	$6.68 Million	€5.71 Million	France	€0.09	▼ -2.37%	▼ -2.16%	€3.47 Million	€0.03 – €0.15
27985	EURO MANGANESE CDI/1 F:E06A	$6.68 Million	€5.71 Million	Germany	€0.04	—	▲ +29.03%	—	€0.03 – €0.18
27986	Spacetalk Ltd AU:SPA	$6.67 Million	AU$9.43 Million	Australia	AU$0.09	—	▲ +5.88%	AU$5.71 Million	AU$0.06 – AU$0.18
27987	ONCODES.PREC.MED. EO-34 F:ZR8	$6.67 Million	€5.70 Million	Germany	€0.30	—	▼ -1.64%	—	€0.29 – €0.78
27988	AGROB Immobilien AG F:AGR3	$6.66 Million	€5.70 Million	Germany	€3.60	▲ +2.86%	▼ -85.25%	—	€3.50 – €27.00
27989	CEA Industries Inc NASDAQ:CEAD	$6.66 Million	$6.66 Million	USA	$8.30	—	—	$16.06K	$8.30 – $8.30
27990	Avant Brands Inc TO:AVNT	$6.66 Million	CA$9.20 Million	Canada	CA$0.62	▼ -4.62%	▲ +10.71%	CA$178.80K	CA$0.50 – CA$1.05
27991	MEKICS Co Ltd KQ:058110	$6.66 Million	₩9.82 Billion	Korea	₩1832.00	▲ +1.66%	▲ +13.23%	₩1.25 Million	₩1486.00 – ₩3460.00
27992	ALTECH ADV.MAT. NA O.N. F:AMA	$6.66 Million	€5.69 Million	Germany	€1.03	▼ -7.21%	▼ -60.38%	€9.86K	€0.61 – €2.60
27993	Gresham House Energy Storage Fund PLC LSE:GRID	$6.65 Million	GBX54.69 Billion	UK	GBX96.10	▲ +0.21%	▲ +3.33%	GBX7.73 Million	GBX67.90 – GBX96.80
27994	Totally Hip Technologies Inc V:THP	$6.65 Million	CA$9.19 Million	Canada	CA$0.08	—	—	—	CA$0.08 – CA$0.08
27995	Bluefield Solar Income Fund LSE:BSIF	$6.64 Million	GBX54.59 Billion	UK	GBX92.20	▼ -0.11%	▼ -0.11%	GBX83.17 Million	GBX66.90 – GBX96.40
27996	Fab-Form Industries Ltd. V:FBF	$6.64 Million	CA$9.17 Million	Canada	CA$1.00	▲ +2.04%	▲ +5.26%	CA$119.20K	CA$0.92 – CA$1.28
27997	Stardust Power Inc. NASDAQ:SDST	$6.64 Million	$6.64 Million	USA	$0.67	▼ -1.12%	▲ +6.46%	$34.39 Million	$0.31 – $7.09
27998	Silynxcom Ltd. NYSE MKT:SYNX	$6.63 Million	$6.63 Million	USA	$1.21	▲ +1.68%	▼ -8.33%	$2.38 Million	$0.76 – $1.81
27999	Compass Group PLC LSE:CPG	$6.63 Million	GBX54.51 Billion	UK	GBX32.06	▼ -1.41%	▼ -1.05%	GBX46.48 Million	GBX27.19 – GBX2637.00
28000	Data Storage Corp NASDAQ:DTST	$6.63 Million	$6.63 Million	USA	$3.06	▼ -14.53%	▼ -7.83%	$378.41K	$2.91 – $5.12