Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,107 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,107 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
28926	Socket Mobile Inc NASDAQ:SCKT	$4.18 Million	$4.18 Million	USA	$0.51	▼ -4.26%	▲ +5.73%	$326.96 Million	$0.39 – $2.13
28927	Inhalerx Ltd AU:IRX	$4.18 Million	AU$5.91 Million	Australia	AU$0.02	▲ +4.35%	▲ +33.33%	AU$1.37 Million	AU$0.02 – AU$0.04
28928	ASIA Capital Group Public Company Limited BK:ACAP	$4.18 Million	฿134.12 Million	Thailand	฿0.33	—	—	—	฿0.33 – ฿0.33
28929	Harfang Exploration Inc V:HAR	$4.18 Million	CA$5.77 Million	Canada	CA$0.05	—	▼ -9.09%	CA$2.67 Million	CA$0.04 – CA$0.10
28930	Zeb Nickel Corp V:ZBNI	$4.17 Million	CA$5.77 Million	Canada	CA$0.15	—	▲ +42.86%	CA$1.21 Million	CA$0.07 – CA$0.19
28931	Technoplus Ventures Ltd TA:TNPV	$4.17 Million	ILA1.56 Billion	Israel	ILA663.50	▲ +3.35%	▼ -0.23%	ILA214.86K	ILA640.00 – ILA1704.00
28932	Sulliden Minerals SA TO:SMC	$4.17 Million	CA$5.77 Million	Canada	CA$0.35	—	▼ -15.66%	CA$195.59K	CA$0.34 – CA$0.42
28933	Plato Gold Corp. V:PGC	$4.17 Million	CA$5.77 Million	Canada	CA$0.03	—	▲ +25.00%	CA$924.69K	CA$0.02 – CA$0.04
28934	Emergent Metals Corp V:EMR	$4.17 Million	CA$5.77 Million	Canada	CA$0.09	—	▼ -15.00%	CA$10.96 Million	CA$0.04 – CA$0.18
28935	Canadian Spirit Resources Inc V:SPI	$4.17 Million	CA$5.76 Million	Canada	CA$0.02	—	▲ +33.33%	CA$19.73 Million	CA$0.01 – CA$0.03
28936	Optima Prima Metal Sinergi JK:OPMS	$4.17 Million	Rp71.15 Billion	Indonesia	Rp85.00	▲ +8.97%	▼ -3.41%	Rp140.41 Million	Rp70.00 – Rp268.00
28937	Intelligent Group Limited Ordinary Shares NASDAQ:INTJ	$4.17 Million	$4.17 Million	USA	$2.85	—	▼ -6.56%	$386.60K	$0.32 – $10.36
28938	Henderson High Income Trust LSE:HHI	$4.17 Million	GBX34.25 Billion	UK	GBX202.00	▼ -1.46%	▼ -2.18%	GBX3.88 Million	GBX179.50 – GBX210.00
28939	Megapower Makmur TBK PT JK:MPOW	$4.16 Million	Rp71.08 Billion	Indonesia	Rp87.00	▲ +1.16%	▼ -9.38%	Rp118.22 Million	Rp79.00 – Rp165.00
28940	Rare Earth Magnesium Technology Group Holdings Limited STU:GPS	$4.16 Million	€3.56 Million	Germany	€0.01	—	—	—	€0.01 – €0.01
28941	T3 Defense Inc. NASDAQ:DFNS	$4.15 Million	$4.15 Million	USA	$4.11	▼ -18.61%	▼ -33.06%	$11.34 Million	$0.05 – $84.98
28942	Forterra PLC LSE:FORT	$4.15 Million	GBX34.13 Billion	UK	GBX161.80	▲ +2.80%	▲ +4.79%	GBX11.80 Million	GBX127.80 – GBX195.00
28943	Sdcl Energy Efficiency Income Trust PLC LSE:SEIT	$4.15 Million	GBX34.08 Billion	UK	GBX31.40	▼ -1.88%	▼ -8.85%	GBX61.26 Million	GBX31.40 – GBX63.00
28944	VVC Exploration Corp. V:VVC	$4.14 Million	CA$5.73 Million	Canada	CA$0.01	—	—	CA$2.08 Million	CA$0.01 – CA$0.02
28945	Mears Group plc LSE:MER	$4.14 Million	GBX34.03 Billion	UK	GBX413.00	▼ -1.08%	▼ -2.48%	GBX3.30 Million	GBX323.50 – GBX455.00
28946	Kedaung Indah Can Tbk JK:KICI	$4.14 Million	Rp70.66 Billion	Indonesia	Rp256.00	—	▼ -5.19%	Rp71.92 Million	Rp160.00 – Rp352.00
28947	Lianhua Supermarket Holdings Co. Ltd F:LSJ	$4.14 Million	€3.54 Million	Germany	€0.01	▲ +11.76%	▲ +11.76%	—	€0.01 – €0.03
28948	CaliberCos Inc. Class A Common Stock NASDAQ:CWD	$4.13 Million	$4.13 Million	USA	$0.40	▼ -1.14%	▼ -8.69%	$109.43 Million	$0.40 – $3.21
28949	Smart Powerr Corp NASDAQ:CREG	$4.13 Million	$4.13 Million	USA	$0.18	—	▼ -0.06%	$182.50K	$0.16 – $2.77
28950	THALASSA HLDG.NEW DL-01 F:TH2P	$4.13 Million	€3.53 Million	Germany	€0.21	—	▲ +0.95%	—	€0.18 – €0.23