Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
28926	Rincon Resources Ltd AU:RCR	$4.15 Million	AU$5.86 Million	Australia	AU$0.02	▲ +7.14%	▼ -11.76%	AU$18.36 Million	AU$0.01 – AU$0.02
28927	PEPTONIC MEDICAL F:28L	$4.14 Million	€3.55 Million	Germany	€0.00	—	—	€2.00	€0.00 – €0.00
28928	VVC Exploration Corp. V:VVC	$4.14 Million	CA$5.73 Million	Canada	CA$0.01	—	—	CA$2.11 Million	CA$0.01 – CA$0.02
28929	Hanil Vacuum Co. Ltd KQ:123840	$4.14 Million	₩6.11 Billion	Korea	₩1801.00	▲ +0.06%	▼ -0.83%	₩482.93K	₩502.00 – ₩5370.00
28930	Smart Powerr Corp NASDAQ:CREG	$4.13 Million	$4.13 Million	USA	$0.18	▼ -10.04%	▼ -10.49%	$5.10 Million	$0.16 – $2.77
28931	Papyrus Australia Ltd AU:PPY	$4.13 Million	AU$5.84 Million	Australia	AU$0.01	▲ +12.50%	—	AU$7.50 Million	AU$0.01 – AU$0.03
28932	Bitterroot Resources Ltd V:BTT	$4.13 Million	CA$5.70 Million	Canada	CA$0.05	▲ +12.50%	▲ +28.57%	CA$2.35 Million	CA$0.04 – CA$0.13
28933	E. Pairis S.A AT:PAIR	$4.13 Million	€3.53 Million	Greece	€0.92	▲ +0.88%	▼ -0.86%	€181.36K	€0.76 – €1.20
28934	Domec Compania de Artefactos Domesticos SAIC y F BA:DOME	$4.12 Million	AR$5.70 Billion	Argentina	AR$57.00	▼ -3.39%	▼ -7.77%	AR$101.70K	AR$55.00 – AR$99.40
28935	Horus AG STU:HRU	$4.12 Million	€3.53 Million	Germany	€1.60	▲ +3.23%	▲ +6.67%	—	€1.50 – €2.60
28936	Young & Co’S Brewery A LSE:YNGA	$4.12 Million	GBX33.88 Billion	UK	GBX899.00	▼ -0.22%	▼ -3.02%	GBX1.14 Million	GBX714.00 – GBX940.00
28937	Kineta, Inc. NASDAQ:KANT	$4.12 Million	$4.12 Million	USA	$0.34	—	—	—	$0.34 – $0.34
28938	Aro Granite Industries Limited NSE:AROGRANITE	$4.12 Million	Rs381.12 Million	India	Rs24.91	▼ -0.76%	▼ -4.63%	Rs223.66K	Rs19.04 – Rs42.00
28939	TAIZHOU WATER GRP. H YC 1 F:GX5	$4.12 Million	€3.52 Million	Germany	€0.07	▼ -0.70%	▼ -1.40%	—	€0.07 – €0.15
28940	Trinitan Metals and Minerals JK:PURE	$4.11 Million	Rp70.13 Billion	Indonesia	Rp51.00	—	—	—	Rp51.00 – Rp51.00
28941	Montero Mining and Exploration Ltd V:MON	$4.11 Million	CA$5.68 Million	Canada	CA$0.68	▼ -2.86%	▲ +11.48%	CA$379.33K	CA$0.24 – CA$0.86
28942	ARGO GOLD INC. F:P3U	$4.11 Million	€3.51 Million	Germany	€0.05	▲ +14.89%	▲ +12.50%	—	€0.03 – €0.09
28943	Adslot Ltd AU:ADS	$4.10 Million	AU$5.80 Million	Australia	AU$0.00	—	—	AU$1.59 Million	AU$0.00 – AU$0.00
28944	Borneo Olah Sarana Sukses PT JK:BOSS	$4.10 Million	Rp70.00 Billion	Indonesia	Rp50.00	—	—	—	Rp50.00 – Rp50.00
28945	Audeara Ltd AU:AUA	$4.10 Million	AU$5.79 Million	Australia	AU$0.03	▼ -5.88%	▲ +3.23%	AU$1.39 Million	AU$0.02 – AU$0.11
28946	Reliance Global Group Inc NASDAQ:RELI	$4.09 Million	$4.09 Million	USA	$490.00	▼ -2.00%	—	$570.50K	$0.41 – $600.00
28947	BIO-Key International Inc NASDAQ:BKYI	$4.09 Million	$4.09 Million	USA	$3.77	▲ +0.27%	▼ -6.68%	$4.11 Million	$0.46 – $5.86
28948	Matinas BioPharma Holdings Inc NYSE MKT:MTNB	$4.09 Million	$4.09 Million	USA	$0.70	▲ +5.09%	▲ +23.06%	$7.31 Million	$0.49 – $2.36
28949	Nordic Asia Investment Group 1987 AB Series B ST:NAIG-B	$4.09 Million	Skr37.97 Million	Sweden	Skr0.62	▼ -3.70%	▼ -25.89%	Skr3.50 Million	Skr0.62 – Skr1.12
28950	Click Holdings Limited NASDAQ:CLIK	$4.08 Million	$4.08 Million	USA	$1.39	▼ -1.42%	—	$7.23 Million	$0.27 – $10.46