Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
28951	Collplant Biotechnologies Ltd NASDAQ:CLGN	$4.08 Million	$4.08 Million	USA	$0.32	▼ -0.22%	▲ +2.74%	$1.24 Million	$0.27 – $3.14
28952	Lasa Supergenerics Limited NSE:LASA	$4.07 Million	Rs376.76 Million	India	Rs7.52	▼ -0.66%	▼ -1.83%	Rs892.04K	Rs5.67 – Rs13.92
28953	LUPAKA GOLD CORP. F:LQPA	$4.07 Million	€3.49 Million	Germany	€0.15	▲ +2.01%	▲ +29.91%	€3.19K	€0.01 – €0.26
28954	Aquaporin AS CO:AQP	$4.07 Million	Dkr26.02 Million	Denmark	Dkr0.57	▲ +3.26%	▼ -47.22%	Dkr4.06 Million	Dkr0.54 – Dkr8.50
28955	Pensionbee Group PLC LSE:PBEE	$4.07 Million	GBX33.44 Billion	UK	GBX140.00	▼ -3.45%	▲ +3.70%	GBX2.36 Million	GBX119.50 – GBX170.50
28956	Empire Metals Limited LSE:EEE	$4.07 Million	GBX33.41 Billion	UK	GBX47.00	▼ -2.89%	▲ +7.31%	GBX39.86 Million	GBX28.00 – GBX71.00
28957	Spartoo SAS PA:ALSPT	$4.06 Million	€3.48 Million	France	€0.24	—	—	€191.05K	€0.21 – €0.45
28958	Gooch & Housego Plc LSE:GHH	$4.06 Million	GBX33.39 Billion	UK	GBX1220.00	—	▼ -0.41%	GBX6.62 Million	GBX473.00 – GBX1225.00
28959	Ocean Wilsons Holdings Ltd LSE:OCN	$4.06 Million	GBX33.38 Billion	UK	GBX1180.00	—	▲ +3.51%	GBX904.93K	GBX1115.00 – GBX1235.00
28960	BOOHOO GROUP PLC LSE:DEBS	$4.06 Million	GBX33.38 Billion	UK	GBX21.25	—	▼ -1.39%	GBX52.73 Million	GBX10.40 – GBX28.75
28961	PBG SA WAR:PBG	$4.05 Million	zł14.73 Million	Poland	zł0.02	—	—	—	zł0.02 – zł0.02
28962	G Capital Public Company Limited BK:GCAP	$4.05 Million	฿130.06 Million	Thailand	฿0.24	▼ -4.00%	▼ -4.00%	฿12.42 Million	฿0.24 – ฿0.45
28963	HELIX Resources Ltd AU:HLX	$4.05 Million	AU$5.73 Million	Australia	AU$0.03	▼ -3.23%	▼ -11.76%	AU$4.55 Million	AU$0.00 – AU$0.05
28964	Bluelinea SA PA:ALBLU	$4.05 Million	€3.46 Million	France	€0.19	▼ -0.53%	—	€143.20K	€0.19 – €0.63
28965	Forbidden Foods Ltd AU:FFF	$4.05 Million	AU$5.72 Million	Australia	AU$0.01	—	—	—	AU$0.01 – AU$0.01
28966	Inspire Veterinary Partners, Inc. Class A Common Stock NASDAQ:IVP	$4.05 Million	$4.05 Million	USA	$178.64	▼ -1.02%	▲ +12.59%	$256.77K	$0.00 – $189.68
28967	Twin Vee Powercats Co NASDAQ:VEEE	$4.04 Million	$4.04 Million	USA	$11.96	▼ -4.32%	▲ +22.17%	$128.16 Million	$0.15 – $38.70
28968	ModivCare Inc NASDAQ:MODV	$4.04 Million	$4.04 Million	USA	$0.28	▼ -34.78%	▼ -84.77%	$389.70 Million	$0.28 – $2.43
28969	Soco Corporation Ltd AU:SOC	$4.04 Million	AU$5.71 Million	Australia	AU$0.04	—	▼ -6.82%	AU$219.59K	AU$0.04 – AU$0.07
28970	REY Resources Ltd AU:REY	$4.04 Million	AU$5.71 Million	Australia	AU$0.03	—	—	—	AU$0.03 – AU$0.03
28971	Route1 Inc V:ROI	$4.04 Million	CA$5.58 Million	Canada	CA$0.14	▼ -6.67%	▼ -6.67%	CA$687.45K	CA$0.05 – CA$0.16
28972	iMetal Resources Inc V:IMR	$4.04 Million	CA$5.58 Million	Canada	CA$0.15	▼ -3.23%	▲ +3.45%	CA$5.34 Million	CA$0.08 – CA$0.30
28973	Avricore Health Inc V:AVCR	$4.03 Million	CA$5.57 Million	Canada	CA$0.06	—	▼ -8.33%	CA$884.37K	CA$0.05 – CA$0.09
28974	Sonoma Pharmaceuticals Inc NASDAQ:SNOA	$4.03 Million	$4.03 Million	USA	$1.34	▼ -2.19%	▲ +18.58%	$4.35 Million	$1.01 – $5.35
28975	Marston’s PLC LSE:MARS	$4.03 Million	GBX33.10 Billion	UK	GBX52.30	—	▲ +0.58%	GBX27.06 Million	GBX36.10 – GBX68.90