Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
28976	PT Trimuda Nuansa Citra Tbk JK:TNCA	$4.03 Million	Rp68.73 Billion	Indonesia	Rp163.00	▼ -1.81%	▼ -1.81%	Rp136.68 Million	Rp125.00 – Rp304.00
28977	GLOW LIFETECH CORP. F:9DO	$4.02 Million	€3.44 Million	Germany	€0.02	▲ +11.76%	▼ -5.00%	—	€0.00 – €0.04
28978	Morarjee Textiles Limited NSE:MORARJEE	$4.02 Million	Rs371.88 Million	India	Rs10.68	▼ -4.98%	▼ -0.56%	Rs378.13K	Rs5.86 – Rs12.40
28979	Oriental Trimex Limited NSE:ORIENTALTL	$4.01 Million	Rs371.21 Million	India	Rs5.05	—	▼ -1.75%	Rs1.57 Million	Rs4.50 – Rs11.03
28980	Genetic Technologies Ltd AU:GTG	$4.01 Million	AU$5.67 Million	Australia	AU$0.04	—	—	—	AU$0.04 – AU$0.04
28981	Entreprendre PA:ALENR	$4.01 Million	€3.43 Million	France	€6.60	—	—	—	€6.60 – €6.60
28982	DMD Digital Health Connections Group Inc NASDAQ:APTOF	$4.01 Million	$4.01 Million	USA	$1.69	—	▲ +9.03%	$52.70K	$1.01 – $1.75
28983	Fabric.AI, Inc. NASDAQ:FABC	$4.00 Million	$4.00 Million	USA	$2.75	▲ +1.48%	▲ +0.36%	$5.39 Million	$2.36 – $6.09
28984	Qiiwi Games AB (publ) ST:QIIWI	$4.00 Million	Skr37.18 Million	Sweden	Skr4.02	▲ +0.75%	▲ +36.27%	Skr831.48K	Skr1.51 – Skr4.02
28985	Mustang Bio Inc NASDAQ:MBIO	$4.00 Million	$4.00 Million	USA	$0.59	▼ -1.88%	▼ -0.49%	$817.68K	$0.56 – $1.77
28986	Stellar AfricaGold Inc. V:SPX	$3.99 Million	CA$5.52 Million	Canada	CA$0.09	▼ -5.56%	—	CA$489.30K	CA$0.07 – CA$0.28
28987	Applied DNA Sciences Inc NASDAQ:APDN	$3.99 Million	$3.99 Million	USA	$3.09	▲ +3.00%	▲ +24.10%	$1.14 Million	$2.32 – $5.62
28988	Prima Alloy Steel Universal JK:PRAS	$3.98 Million	Rp68.00 Billion	Indonesia	Rp97.00	—	—	—	Rp97.00 – Rp97.00
28989	SILVER HAMMER MINING CORP F:7BW0	$3.98 Million	€3.41 Million	Germany	€0.04	▲ +18.57%	▲ +62.75%	€56.00K	€0.01 – €0.10
28990	Swift Tv Ltd AU:STV	$3.98 Million	AU$5.63 Million	Australia	AU$0.01	▼ -16.67%	▼ -16.67%	AU$23.62 Million	AU$0.01 – AU$0.01
28991	Alpha Compute Corp NASDAQ:ALP	$3.98 Million	$3.98 Million	USA	$0.17	▼ -5.67%	▼ -7.77%	$197.10 Million	$0.17 – $0.45
28992	AM Resources Corp V:AMR	$3.98 Million	CA$5.50 Million	Canada	CA$0.04	—	—	—	CA$0.04 – CA$0.04
28993	Tenon Medical Inc NASDAQ:TNON	$3.98 Million	$3.98 Million	USA	$5.96	▲ +5.67%	▲ +3007.40%	$24.18 Million	$0.13 – $6.14
28994	Kingsland Minerals Ltd AU:KNG	$3.98 Million	AU$5.62 Million	Australia	AU$0.06	—	▼ -10.14%	AU$354.58K	AU$0.04 – AU$0.19
28995	THALASSA HLDG.NEW DL-01 F:TH2P	$3.97 Million	€3.40 Million	Germany	€0.20	▼ -0.97%	—	—	€0.17 – €0.23
28996	NLS Pharmaceutics AG NASDAQ:NLSP	$3.97 Million	$3.97 Million	USA	$0.76	▲ +2.97%	▼ -52.08%	$43.52 Million	$0.74 – $2.79
28997	Wi2Wi Corporation V:YTY	$3.96 Million	CA$5.48 Million	Canada	CA$0.06	▲ +10.00%	▲ +10.00%	CA$9.71 Million	CA$0.02 – CA$0.06
28998	Addentax Group Corp NASDAQ:ATXG	$3.96 Million	$3.96 Million	USA	$3.96	▼ -19.18%	▲ +21.47%	$652.88K	$0.25 – $7.40
28999	EVE Health Group Limited AU:EVE	$3.96 Million	AU$5.59 Million	Australia	AU$0.02	—	▲ +14.29%	AU$7.22 Million	AU$0.01 – AU$0.04
29000	Madoro Metals Corp V:MDM	$3.95 Million	CA$5.46 Million	Canada	CA$0.06	—	—	CA$254.82K	CA$0.02 – CA$0.06