Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
2901	Goldenmax International Technology Ltd SHE:002636	$6.99 Billion	CN¥47.74 Billion	China	CN¥65.58	▼ -4.22%	▲ +16.73%	CN¥1.35 Billion	CN¥11.99 – CN¥119.97
2902	Ormat Technologies Inc NYSE:ORA	$6.98 Billion	$6.98 Billion	USA	$113.52	▲ +0.11%	▲ +15.81%	$19.58 Million	$89.75 – $145.10
2903	Eva Airways Corp TW:2618	$6.98 Billion	NT$221.42 Billion	Taiwan	NT$41.00	▼ -2.73%	▼ -6.39%	NT$1.08 Billion	NT$32.50 – NT$44.90
2904	Bank Millennium S.A. WAR:MIL	$6.98 Billion	zł25.34 Billion	Poland	zł20.91	▲ +1.26%	▲ +1.75%	zł16.62 Million	zł14.04 – zł21.13
2905	First American Corporation NYSE:FAF	$6.98 Billion	$6.98 Billion	USA	$74.06	▲ +2.43%	▼ -1.24%	$16.33 Million	$56.85 – $79.16
2906	Molina Healthcare Inc NYSE:MOH	$6.97 Billion	$6.97 Billion	USA	$205.71	▼ -0.17%	▲ +5.42%	$23.77 Million	$122.65 – $242.88
2907	New Gold Inc TO:NGD	$6.96 Billion	CA$9.63 Billion	Canada	CA$12.16	—	▼ -16.77%	CA$110.25 Million	CA$7.11 – CA$18.32
2908	Cidara Therapeutics Inc NASDAQ:CDTX	$6.96 Billion	$6.96 Billion	USA	$221.38	▲ +0.03%	▲ +0.26%	$24.25 Million	$61.49 – $221.38
2909	RATIONAL UN.ADR 1/ 1/20 F:RAA1	$6.96 Billion	€5.95 Billion	Germany	€31.40	▼ -3.68%	▼ -3.68%	€30.00	€29.00 – €38.40
2910	SODEXO S.A. ADR/ 1/5 EO 4 F:SJ70	$6.95 Billion	€5.95 Billion	Germany	€8.75	▲ +7.36%	▲ +17.45%	€1.20K	€7.45 – €12.10
2911	Schaeffler India Limited NSE:SCHAEFFLER	$6.95 Billion	Rs642.60 Billion	India	Rs4111.20	▼ -0.35%	▲ +0.53%	Rs1.70 Million	Rs3563.30 – Rs4357.20
2912	Synovus Financial Corp NYSE:SNV	$6.95 Billion	$6.95 Billion	USA	$50.05	—	▼ -5.41%	$27.91 Million	$44.06 – $53.21
2913	Lamb Weston Holdings Inc NYSE:LW	$6.94 Billion	$6.94 Billion	USA	$53.78	▲ +1.26%	▲ +0.90%	$40.85 Million	$38.48 – $66.57
2914	Stora Enso Oyj R HE:STERV	$6.94 Billion	€5.93 Billion	Finland	€9.68	▼ -0.21%	▼ -1.79%	€42.06 Million	€8.63 – €12.02
2915	Sichuan Em Technology Co Ltd SHG:601208	$6.94 Billion	CN¥47.40 Billion	China	CN¥46.92	▼ -3.06%	▲ +19.30%	CN¥1.78 Billion	CN¥16.66 – CN¥79.83
2916	ALK-Abelló A/S CO:ALK-B	$6.93 Billion	Dkr44.29 Billion	Denmark	Dkr220.00	▼ -0.99%	▼ -0.81%	Dkr2.79 Million	Dkr183.00 – Dkr270.40
2917	Guolian Securities Co Ltd SHG:601456	$6.93 Billion	CN¥47.35 Billion	China	CN¥9.04	▲ +0.22%	▼ -0.33%	CN¥453.87 Million	CN¥8.60 – CN¥12.23
2918	The Mosaic Company NYSE:MOS	$6.92 Billion	$6.92 Billion	USA	$21.78	▼ -3.63%	▼ -6.96%	$168.29 Million	$19.82 – $35.93
2919	NexGen Energy Ltd. TO:NXE	$6.92 Billion	CA$9.56 Billion	Canada	CA$14.45	▼ -1.70%	▲ +2.70%	CA$42.06 Million	CA$8.94 – CA$18.84
2920	NOV Inc. NYSE:NOV	$6.91 Billion	$6.91 Billion	USA	$20.64	▼ -1.29%	▲ +5.85%	$74.53 Million	$12.17 – $21.45
2921	Prosperity Bancshares Inc NYSE:PB	$6.90 Billion	$6.90 Billion	USA	$74.63	▲ +0.23%	▲ +0.01%	$19.68 Million	$61.89 – $76.03
2922	Sandfire Resources Ltd AU:SFR	$6.90 Billion	AU$9.76 Billion	Australia	AU$21.12	▼ -2.09%	▲ +2.28%	AU$36.23 Million	AU$12.00 – AU$21.57
2923	STAG Industrial Inc NYSE:STAG	$6.90 Billion	$6.90 Billion	USA	$36.95	▲ +0.03%	▼ -0.86%	$40.90 Million	$34.35 – $42.04
2924	Macerich Company NYSE:MAC	$6.90 Billion	$6.90 Billion	USA	$24.65	—	▼ -2.91%	$80.15 Million	$16.20 – $26.51
2925	Turkiye Vakiflar Bankasi TAO IS:VAKBN	$6.89 Billion	TL307.79 Billion	Turkey	TL31.04	▲ +0.39%	▼ -1.21%	TL881.70 Million	TL22.06 – TL42.22