Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
2876	Noble Corporation plc NYSE:NE	$7.07 Billion	$7.07 Billion	USA	$44.29	▲ +0.48%	▲ +11.00%	$35.90 Million	$26.61 – $54.37
2877	Suzhou Maxwell Technologies Co Ltd Class A SHE:300751	$7.06 Billion	CN¥48.28 Billion	China	CN¥173.09	▼ -3.03%	▲ +3.93%	CN¥191.70 Million	CN¥77.45 – CN¥362.50
2878	COM.INTL BK GDR S LE 10 F:CIN	$7.06 Billion	€6.04 Billion	Germany	€2.20	▲ +0.92%	▲ +5.77%	€21.76K	€1.54 – €2.52
2879	Localiza Rent a Car S.A SA:RENT3	$7.05 Billion	R$35.93 Billion	Brazil	R$34.06	▼ -0.12%	▼ -13.11%	R$194.53 Million	R$32.70 – R$52.83
2880	Thai Beverage Public Company Limited F:T6W	$7.05 Billion	€6.03 Billion	Germany	€0.31	▲ +1.23%	▲ +3.59%	—	€0.27 – €0.33
2881	Alkem Laboratories Limited NSE:ALKEM	$7.05 Billion	Rs651.57 Billion	India	Rs5449.50	▼ -0.56%	▼ -4.34%	Rs2.87 Million	Rs5144.50 – Rs5890.00
2882	MINERAL RES. UNSP.ADR/1 F:F5J0	$7.04 Billion	€6.03 Billion	Germany	€36.60	▼ -3.68%	▲ +4.57%	€36.00	€9.75 – €38.20
2883	SICC Co. Ltd. SHG:688234	$7.04 Billion	CN¥48.14 Billion	China	CN¥112.03	▲ +1.51%	▲ +19.79%	CN¥320.07 Million	CN¥63.41 – CN¥175.69
2884	IOI Corporation Bhd KLSE:1961	$7.04 Billion	RM28.03 Billion	Malaysia	RM4.46	▼ -1.98%	▼ -1.98%	RM98.43 Million	RM3.82 – RM4.60
2885	Kinsale Capital Group Inc NYSE:KNSL	$7.03 Billion	$7.03 Billion	USA	$376.97	▲ +0.92%	▲ +1.62%	$6.62 Million	$290.20 – $478.99
2886	Light & Wonder Inc NASDAQ:LNW	$7.03 Billion	$7.03 Billion	USA	$86.22	▲ +5.73%	▲ +3.49%	$1.65 Million	$71.41 – $100.00
2887	SWIGGY LIMITED NSE:SWIGGY	$7.03 Billion	Rs649.70 Billion	India	Rs279.80	▲ +0.16%	▼ -3.48%	Rs551.25 Million	Rs238.75 – Rs458.45
2888	Indian Overseas Bank NSE:IOB	$7.02 Billion	Rs649.52 Billion	India	Rs33.73	▼ -0.33%	▼ -1.37%	Rs103.74 Million	Rs31.38 – Rs40.88
2889	Everus Construction Group Inc NYSE:ECG	$7.02 Billion	$7.02 Billion	USA	$137.50	▼ -1.79%	▼ -2.31%	$12.91 Million	$74.17 – $169.16
2890	Dutch Bros Inc NYSE:BROS	$7.01 Billion	$7.01 Billion	USA	$51.13	▲ +0.22%	▼ -22.14%	$87.70 Million	$46.69 – $74.24
2891	Mycronic publ AB ST:MYCR	$7.01 Billion	Skr65.18 Billion	Sweden	Skr333.80	▲ +2.14%	▲ +1.83%	Skr6.43 Million	Skr188.88 – Skr350.40
2892	GPT Group AU:GPT	$7.01 Billion	AU$9.90 Billion	Australia	AU$5.17	▼ -0.39%	▼ -1.34%	AU$104.02 Million	AU$4.44 – AU$5.68
2893	Turkiye Is Bankasi AS Class C IS:ISCTR	$7.00 Billion	TL312.75 Billion	Turkey	TL12.51	▼ -0.40%	▲ +1.38%	TL14.33 Billion	TL11.28 – TL18.15
2894	Terreno Realty Corporation NYSE:TRNO	$7.00 Billion	$7.00 Billion	USA	$68.84	▲ +0.23%	▼ -0.88%	$15.47 Million	$53.61 – $75.08
2895	Nexgen Energy (Canada) Ltd AU:NXG	$7.00 Billion	AU$9.89 Billion	Australia	AU$14.94	▼ -0.93%	▲ +7.48%	AU$17.13 Million	AU$9.99 – AU$19.52
2896	Paramount Global Class B NASDAQ:PARA	$6.99 Billion	$6.99 Billion	USA	$11.04	—	—	$75.62 Million	$11.04 – $11.04
2897	Avnet Inc NASDAQ:AVT	$6.99 Billion	$6.99 Billion	USA	$95.99	▼ -1.36%	▼ -1.27%	$27.45 Million	$44.37 – $97.40
2898	Maha Properti Indonesia Tbk PT JK:MPRO	$6.99 Billion	Rp119.31 Trillion	Indonesia	Rp12000.00	▲ +4.35%	▼ -5.88%	Rp273.10K	Rp3260.00 – Rp14425.00
2899	Shanxi LuAn Environmental Energy Development Co Ltd SHG:601699	$6.99 Billion	CN¥47.77 Billion	China	CN¥15.97	▼ -1.84%	▲ +8.20%	CN¥852.18 Million	CN¥11.80 – CN¥19.30
2900	Pepco Group B.V. WAR:PCO	$6.99 Billion	zł25.39 Billion	Poland	zł44.72	▼ -3.25%	▼ -4.03%	zł46.21 Million	zł19.92 – zł47.11