Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
2926	Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock NASDAQ:LLYVK	$6.89 Billion	$6.89 Billion	USA	$107.87	▲ +1.30%	▲ +4.01%	$7.09 Million	$77.33 – $108.00
2927	FormFactor Inc NASDAQ:FORM	$6.89 Billion	$6.89 Billion	USA	$131.67	▲ +2.25%	▲ +15.06%	$31.98 Million	$27.85 – $159.93
2928	InterDigital Inc NASDAQ:IDCC	$6.88 Billion	$6.88 Billion	USA	$344.07	▼ -2.09%	▲ +4.09%	$6.09 Million	$250.75 – $396.54
2929	AXIS Capital Holdings Limited F:AXV	$6.88 Billion	€5.88 Billion	Germany	€82.50	▼ -1.20%	▼ -8.33%	—	€72.50 – €102.00
2930	Beijer Ref AB (publ) ST:BEIJ-B	$6.87 Billion	Skr63.84 Billion	Sweden	Skr133.30	▼ -0.52%	▼ -5.93%	Skr20.30 Million	Skr123.30 – Skr172.80
2931	Castellum AB ST:CAST	$6.87 Billion	Skr63.82 Billion	Sweden	Skr136.70	▼ -0.04%	▲ +0.48%	Skr27.78 Million	Skr102.75 – Skr136.75
2932	MaxLinear Inc NASDAQ:MXL	$6.86 Billion	$6.86 Billion	USA	$76.65	▲ +3.12%	▲ +13.62%	$87.29 Million	$13.05 – $128.03
2933	BYD Electronic (International) Company Limited F:4BY	$6.86 Billion	€5.87 Billion	Germany	€2.61	▼ -1.14%	▼ -3.69%	€11.57K	€2.30 – €4.79
2934	Qingdao Port International Co Ltd SHG:601298	$6.86 Billion	CN¥46.86 Billion	China	CN¥8.69	▼ -0.80%	▼ -3.34%	CN¥321.56 Million	CN¥7.99 – CN¥9.79
2935	CICT Mobile Communication Technology Co. Ltd. A SHG:688387	$6.85 Billion	CN¥46.84 Billion	China	CN¥13.70	▼ -1.51%	▲ +0.37%	CN¥1.60 Billion	CN¥6.10 – CN¥22.45
2936	Kalyan Jewellers India Limited NSE:KALYANKJIL	$6.85 Billion	Rs633.48 Billion	India	Rs613.40	▲ +2.80%	▲ +7.71%	Rs855.19 Million	Rs330.80 – Rs634.60
2937	Shanghai Pharmaceuticals Holding Co Ltd SHG:601607	$6.85 Billion	CN¥46.80 Billion	China	CN¥16.78	▲ +1.33%	▲ +1.94%	CN¥367.00 Million	CN¥15.29 – CN¥19.48
2938	ZEEKR Intelligent Technology Holding Limited NYSE:ZK	$6.85 Billion	$6.85 Billion	USA	$26.73	—	—	$9.01 Million	$26.60 – $31.52
2939	NH Investment & Securities Co Ltd KO:005940	$6.85 Billion	₩10.10 Trillion	Korea	₩28350.00	▼ -0.70%	▲ +0.35%	₩16.79 Million	₩18810.00 – ₩39200.00
2940	Lincoln National Corporation NYSE:LNC	$6.85 Billion	$6.85 Billion	USA	$45.28	▲ +2.68%	▼ -3.47%	$45.11 Million	$32.59 – $47.00
2941	Kesko Oyj HE:KESKOB	$6.84 Billion	€5.85 Billion	Finland	€21.56	▲ +0.84%	▲ +0.37%	€11.24 Million	€17.81 – €21.90
2942	Definity Financial Corp TO:DFY	$6.83 Billion	CA$9.44 Billion	Canada	CA$78.50	▲ +0.38%	▼ -2.88%	CA$4.43 Million	CA$62.20 – CA$81.78
2943	Merus BV NASDAQ:MRUS	$6.83 Billion	$6.83 Billion	USA	$90.00	▼ -7.14%	▼ -7.02%	$27.33 Million	$63.65 – $97.01
2944	Avanza Bank Holding AB (publ) ST:AZA	$6.82 Billion	Skr63.35 Billion	Sweden	Skr401.40	▼ -0.05%	▲ +0.50%	Skr5.47 Million	Skr322.10 – Skr404.20
2945	Hellenic Telecommunications Organization S.A AT:HTO	$6.82 Billion	€5.83 Billion	Greece	€19.76	▲ +0.51%	▼ -0.40%	€8.71 Million	€15.50 – €20.40
2946	CIG ShangHai Co Ltd Class A SHG:603083	$6.82 Billion	CN¥46.57 Billion	China	CN¥169.00	▲ +5.82%	▲ +13.00%	CN¥610.36 Million	CN¥53.58 – CN¥262.21
2947	B2Gold Corp TO:BTO	$6.81 Billion	CA$9.42 Billion	Canada	CA$7.07	▼ -2.48%	▲ +22.96%	CA$105.63 Million	CA$5.13 – CA$8.47
2948	CarMax Inc NYSE:KMX	$6.81 Billion	$6.81 Billion	USA	$60.05	▲ +2.28%	▲ +5.96%	$54.72 Million	$30.88 – $62.17
2949	Brinker International Inc NYSE:EAT	$6.81 Billion	$6.81 Billion	USA	$238.61	▼ -2.96%	▲ +5.59%	$26.34 Million	$102.29 – $245.89
2950	Grupo Financiero Galicia S.A. BA:GGAL	$6.80 Billion	AR$9.40 Trillion	Argentina	AR$7095.00	▲ +1.07%	▼ -7.13%	AR$51.89 Million	AR$4087.50 – AR$9185.00