Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
226	Canadian Imperial Bank Of Commerce TO:CM	$109.37 Billion	CA$151.20 Billion	Canada	CA$165.64	▼ -0.41%	▼ -0.24%	CA$55.81 Million	CA$100.68 – CA$169.94
227	Blackstone Group Inc NYSE:BX	$109.33 Billion	$109.33 Billion	USA	$147.17	▲ +3.89%	▲ +9.27%	$109.04 Million	$102.12 – $188.68
228	Altria Group NYSE:MO	$108.88 Billion	$108.88 Billion	USA	$65.03	▼ -0.78%	▼ -4.73%	$212.85 Million	$54.72 – $74.92
229	Howmet Aerospace Inc NYSE MKT:HWM	$108.25 Billion	$108.25 Billion	USA	$281.34	▼ -0.84%	▼ -1.75%	$44.01 Million	$171.00 – $291.42
230	China Shenhua Energy Co SHG:601088	$107.87 Billion	CN¥737.15 Billion	China	CN¥44.70	▲ +0.04%	▲ +2.22%	CN¥913.18 Million	CN¥37.47 – CN¥50.76
231	State Bank of India NSE:SBIN	$106.41 Billion	Rs9.84 Trillion	India	Rs1066.00	▼ -0.47%	▲ +2.01%	Rs263.35 Million	Rs801.95 – Rs1227.80
232	Lockheed Martin Corporation NYSE:LMT	$106.03 Billion	$106.03 Billion	USA	$597.77	▼ -0.89%	▲ +1.96%	$26.11 Million	$437.32 – $676.70
233	Sanofi F:SNW2	$105.72 Billion	€90.43 Billion	Germany	€37.60	▲ +0.53%	▲ +0.53%	—	€35.60 – €45.00
234	Mizuho Financial Group Inc. NYSE:MFG	$105.19 Billion	$105.19 Billion	USA	$10.44	▼ -0.19%	▲ +1.75%	$94.15 Million	$6.09 – $10.71
235	Medtronic plc SA:MDTC34	$104.84 Billion	R$534.32 Billion	Brazil	R$208.39	▼ -5.09%	▼ -6.39%	R$236.00	R$208.39 – R$276.64
236	Delta Electronics (Thailand) Public Company Limited BK:DELTA	$104.59 Billion	฿3.36 Trillion	Thailand	฿269.00	▼ -3.58%	▼ -1.10%	฿416.35 Million	฿143.00 – ฿364.00
237	AIR LIQUIDE ADR 1/5/EO 11 F:AILA	$103.86 Billion	€88.84 Billion	Germany	€36.60	▼ -0.54%	▼ -1.61%	€3.19K	€30.60 – €38.00
238	INTESA SANPAOLO ADR/6 F:IESJ	$103.85 Billion	€88.83 Billion	Germany	€34.00	▼ -1.16%	▼ -2.86%	€113.00	€26.80 – €37.00
239	Medtronic PLC NYSE:MDT	$103.60 Billion	$103.60 Billion	USA	$90.68	▲ +1.42%	▲ +4.61%	$152.21 Million	$73.75 – $105.35
240	Trane Technologies plc NYSE:TT	$103.17 Billion	$103.17 Billion	USA	$483.96	▲ +1.46%	▲ +4.93%	$27.09 Million	$376.43 – $503.46
241	BNP Paribas SA PA:BNP	$103.16 Billion	€88.24 Billion	France	€111.72	▼ -0.96%	▼ -0.05%	€40.09 Million	€65.34 – €112.80
242	Sanofi MX:SNYN	$102.81 Billion	MX$1.79 Trillion	Mexico	MX$746.30	▲ +0.72%	▼ -3.08%	MX$8.99K	MX$730.00 – MX$955.00
243	Equinor ASA OL:EQNR	$102.50 Billion	Nkr974.06 Billion	Norway	Nkr390.20	▲ +1.69%	▲ +2.44%	Nkr64.70 Million	Nkr227.00 – Nkr420.40
244	Pinduoduo Inc F:9PDA	$102.48 Billion	€87.66 Billion	Germany	€77.80	▼ -0.77%	▲ +1.30%	€444.00	€65.00 – €119.00
245	Spotify Technology SA NYSE:SPOT	$102.03 Billion	$102.03 Billion	USA	$501.00	▼ -2.11%	▲ +3.02%	$43.16 Million	$412.75 – $738.53
246	UBS Group AG SW:UBSG	$101.41 Billion	CHF80.21 Billion	Switzerland	CHF43.65	▼ -0.41%	▲ +2.59%	CHF120.97 Million	CHF29.08 – CHF44.28
247	China Yangtze Power Co Ltd SHG:600900	$101.36 Billion	CN¥692.70 Billion	China	CN¥28.31	▲ +0.93%	▼ -2.55%	CN¥3.64 Billion	CN¥25.65 – CN¥29.49
248	GSK PLC SP. ADR/2 NEW F:GS70	$101.34 Billion	€86.68 Billion	Germany	€47.20	—	▼ -3.28%	€120.00	€31.00 – €51.50
249	Brookfield Corporation TO:BN	$101.33 Billion	CA$140.08 Billion	Canada	CA$62.41	▲ +1.13%	▲ +4.75%	CA$62.20 Million	CA$52.55 – CA$100.51
250	Air Liquide SA PA:AI	$101.06 Billion	€86.44 Billion	France	€171.68	▲ +0.14%	▲ +0.80%	€18.50 Million	€155.68 – €188.54