Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
30726	Vivanco Gruppe AG F:VG0K	$743.68K	€636.11K	Germany	€0.14	—	—	€29.34K	€0.14 – €0.16
30727	Schroder BSC Social Impact Trust PLC LSE:SBSI	$743.34K	GBX6.11 Billion	UK	GBX78.00	—	—	GBX191.52K	GBX61.50 – GBX78.00
30728	Oriental Rise Holdings Limited Ordinary Shares NASDAQ:ORIS	$742.97K	$742.97K	USA	$0.59	▲ +14.09%	▼ -6.73%	$449.78K	$0.06 – $2.42
30729	Poolbeg Pharma PLC LSE:POLB	$742.09K	GBX6.10 Billion	UK	GBX8.65	▲ +5.49%	▲ +20.14%	GBX85.69 Million	GBX2.95 – GBX8.65
30730	ALGERNON PHARMACEUT. A F:AGW0	$740.91K	€633.74K	Germany	€0.02	▼ -2.63%	▼ -43.94%	€9.24K	€0.00 – €0.03
30731	Gear4music (Holdings) Plc LSE:G4M	$740.16K	GBX6.08 Billion	UK	GBX290.00	▼ -0.85%	▼ -2.52%	GBX491.65K	GBX226.00 – GBX323.00
30732	Prima Moda SA WAR:PMA	$739.78K	zł2.69 Million	Poland	zł0.84	—	—	—	zł0.84 – zł0.84
30733	CAT STRATEGIC MET. F:8CHA	$739.11K	€632.20K	Germany	€0.01	▼ -36.05%	▲ +1000.00%	€20.00K	€0.00 – €0.01
30734	XXL Energy Corp V:XL	$734.53K	CA$1.02 Million	Canada	CA$0.14	—	—	CA$30.72K	CA$0.14 – CA$0.20
30735	Premier Miton Group plc LSE:PMI	$733.37K	GBX6.03 Billion	UK	GBX38.25	—	▲ +2.00%	GBX6.49 Million	GBX35.60 – GBX67.50
30736	Lucky Minerals Inc V:LKY	$731.54K	CA$1.01 Million	Canada	CA$0.01	—	—	—	CA$0.01 – CA$0.05
30737	Creo Medical Group PLC LSE:CREO	$731.47K	GBX6.01 Billion	UK	GBX12.38	▼ -1.00%	▼ -6.60%	GBX9.36 Million	GBX9.90 – GBX17.75
30738	Aesthetic Medical International Holdings Group Limited NASDAQ:PAIYY	$730.31K	$730.31K	USA	$0.02	—	▼ -19.05%	$6.79K	$0.01 – $0.44
30739	Midsona AB (publ) ST:MSON-A	$725.13K	Skr6.74 Million	Sweden	Skr15.90	—	▲ +1.92%	Skr4.75K	Skr10.50 – Skr15.90
30740	RightBridge Ventures Group AB ST:RIGHTB	$724.60K	Skr6.73 Million	Sweden	Skr0.01	—	▼ -24.00%	Skr1.00 Billion	Skr0.01 – Skr0.01
30741	Kollect on Demand Holding Ab ST:KOLL	$719.15K	Skr6.68 Million	Sweden	Skr0.11	▼ -52.14%	▼ -59.42%	Skr487.98K	Skr0.11 – Skr1.35
30742	Strikewell Energy Corp V:SKK	$717.66K	CA$992.09K	Canada	CA$0.12	—	▼ -4.17%	CA$7.00K	CA$0.12 – CA$0.12
30743	ProstaLund AB ST:PLUN	$716.78K	Skr6.66 Million	Sweden	Skr0.21	▼ -35.15%	▼ -43.39%	Skr3.00 Million	Skr0.21 – Skr1.95
30744	GOLDREA RES CORP. F:GOJ1	$716.00K	€612.43K	Germany	€0.01	—	▲ +66.67%	—	€0.00 – €0.03
30745	Kodal Minerals PLC LSE:KOD	$715.60K	GBX5.88 Billion	UK	GBX0.29	▼ -3.33%	▲ +3.57%	GBX476.44 Million	GBX0.24 – GBX0.56
30746	Glen Eagle Resources Inc V:GER	$715.41K	CA$988.98K	Canada	CA$0.01	—	—	—	CA$0.01 – CA$0.01
30747	EUROPA MET. LTD POST CONS F:WRE1	$715.17K	€611.72K	Germany	€0.01	▲ +13.64%	▲ +66.67%	—	€0.00 – €0.02
30748	HSS Hire Group PLC LSE:HSS	$713.55K	GBX5.86 Billion	UK	GBX7.39	▼ -3.40%	▼ -16.02%	GBX14.04 Million	GBX7.24 – GBX10.00
30749	Augmentum Fintech PLC LSE:AUGM	$711.66K	GBX5.85 Billion	UK	GBX34.97	▼ -68.36%	▼ -68.07%	GBX23.48 Million	GBX34.97 – GBX110.50
30750	Thunder Power Holdings, Inc. NASDAQ:AIEV	$710.14K	$710.14K	USA	$0.02	—	—	$340.00K	$0.02 – $0.02